KUDELSKI SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.495 CHF | +1.01% |
|
+6.79% | +23.55% |
| Apr. 12 | Kudelski Unit Integrates Forensic Watermarking Software to Eluvio's Content Network | MT |
| Feb. 22 | Kudelski Posts Wider FY23 Loss; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.4 CHF | 1.44 CHF | 1.43 CHF | 1.48 CHF | 1.495 CHF |
| Volume | 42 050 | 55 966 | 30 755 | 70 162 | 37 690 |
| Change | +1.45% | +2.86% | -0.69% | +3.50% | +1.01% |
| Opening | 1.40 | 1.27 | 1.39 | 1.39 | 1.5 |
| High | 1.40 | 1.44 | 1.43 | 1.48 | 1.575 |
| Low | 1.27 | 1.27 | 1.39 | 1.39 | 1.465 |
Performance
| 1 week | +4.64% | ||
| Current month | -7.28% | ||
| 1 month | -6.09% | ||
| 3 months | +20.08% | ||
| 6 months | +10.15% | ||
| Current year | +21.07% | ||
| 1 year | -21.66% | ||
| 3 years | -65.37% | ||
| 5 years | -77.43% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
34 352
Estimated daily volume
67 870
Avg. Volume 20 sessions
52 189
Daily volume ratio
1.30
Avg. Volume 20 sessions CHF
76 456.89
Avg. Volume 20 sessions USD
84 270.78
Record volume 1
4 674 627
Record volume 2
2 731 705
Record volume 3
2 323 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 457 334
Capitalization (USD)
90 884 473
Net sales (CHF)
670 218 380
Net sales (USD)
738 714 698
Number of employees
3 152
Sales / Employee (CHF)
212 633
Sales / Employee (USD)
234 364
Free-Float
65.86 %
Free-Float capitalization (CHF)
54 303 597
Free-Float capitalization (USD)
59 853 425
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.27
1.58
1 month
1.271.60
Current year
1.111.99
1 year
1.111.99
3 years
1.114.50
5 years
1.117.00
10 years
1.1121.60
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.51
Moving average 50 days
1.47
Moving average 100 days
1.34
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
41.00
RSI 14 days
44.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +4.64% | +21.07% | -21.66% | 90.88M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.53% | -1.03% | +7.18% | +23.09% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.49% | +1.69% | -7.52% | -4.91% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.04% | -1.31% | -0.45% | +23.83% | ||
| Weighted average by Cap. | +0.10% | -1.49% | -2.56% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7036a79fad5b.rAIDodO5RtBhlrYGV5dckAyyddd1ZqQFIhVKlH2zZr8.4lFIk-vWHOgq1cFZPuId3Wn2LKAPKvVASCYh2wzQE-z7QWzNsM0gowzG5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:19 am | 1.465 | 62 | 34,352 |
| 05:45:14 am | 1.48 | 3,338 | 34,290 |
| 05:20:39 am | 1.48 | 62 | 30,952 |
| 03:59:25 am | 1.48 | 100 | 30,890 |
| 03:58:43 am | 1.485 | 465 | 30,790 |
| 03:58:43 am | 1.51 | 4,000 | 30,325 |
| 03:49:51 am | 1.515 | 2,627 | 26,325 |
| 03:49:51 am | 1.515 | 4,373 | 23,698 |
| 03:49:51 am | 1.52 | 1,000 | 19,325 |
| 03:38:55 am | 1.55 | 100 | 18,325 |
Monthly variations
Annual change
| 2024 | +22.31% | ||
| 2023 | -48.95% | ||
| 2022 | -35.95% | ||
| 2021 | +7.25% | ||
| 2020 | -40.00% | ||
| 2019 | +1.95% | ||
| 2018 | -53.20% | ||
| 2017 | -31.73% | ||
| 2016 | +22.15% | ||
| 2015 | +19.42% | ||
| 2014 | -11.03% | ||
| 2013 | +42.71% | ||
| 2012 | +12.12% | ||
| 2011 | -57.50% | ||
| 2010 | -14.31% | ||
| 2009 | +108.95% | ||
| 2008 | -50.18% | ||
| 2007 | -51.15% | ||
| 2006 | +17.54% | ||
| 2005 | -6.58% | ||
| 2004 | +2.33% | ||
| 2003 | +117.87% | ||
| 2002 | -80.67% | ||
| 2001 | -46.11% | ||
| 2000 | -81.05% | ||
| 1999 | +150.00% | ||
| 1998 | -77.91% |
- Stock Market
- Equities
- KUD Stock
- Quotes Kudelski SA
