KUANGDA TECHNOLOGY GROUP CO., LTD. Quotes Kuangda Technology Group Co., Ltd.
Equities
002516
CNE100000X93
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -1.25% |
|
-6.64% | -20.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.08 ¥ | 4.08 ¥ | 3.99 ¥ | 3.94 ¥ |
| Volume | 10 882 320 | 8 204 296 | 6 735 700 | 10 415 500 | 9 501 400 |
| Change | -1.18% | -2.16% | 0.00% | -2.21% | -1.25% |
| Opening | 4.24 | 4.17 | 4.07 | 4.07 | 3.99 |
| High | 4.29 | 4.19 | 4.11 | 4.07 | 4.05 |
| Low | 4.15 | 4.06 | 4.05 | 3.98 | 3.93 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.64% | ||
| Current month | -12.64% | ||
| 1 month | -11.86% | ||
| 3 months | -5.06% | ||
| 6 months | -24.08% | ||
| Current year | -20.08% | ||
| 1 year | -15.45% | ||
| 3 years | +16.57% | ||
| 5 years | +31.33% | ||
| 10 years | +81.57% |
Volumes
marketsDaily volume
9 501 400
Avg. Volume 20 sessions
9 330 404
Avg. Volume 20 sessions CNY
36 761 791.76
Avg. Volume 20 sessions USD
5 076 178.49
Record volume 1
206 262 600
Record volume 2
193 902 000
Record volume 3
185 293 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 697 265 587
Capitalization (USD)
786 695 524
Net sales (CNY)
1 803 462 903
Net sales (USD)
249 027 568
Number of employees
1 872
Sales / Employee (CNY)
963 388
Sales / Employee (USD)
133 028
Free-Float
45.37 %
Free-Float capitalization (CNY)
2 629 183 599
Free-Float capitalization (USD)
363 045 559
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.93
4.29
1 month
3.934.62
Current year
3.205.03
1 year
3.205.40
3 years
3.207.55
5 years
2.487.55
10 years
2.0812.59
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.30
Moving average 50 days
4.43
Moving average 100 days
4.41
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
22.94
RSI 14 days
31.12
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.64% | -20.08% | -15.45% | 787M | ||
| +1.63% | -0.84% | +5.21% | +29.12% | 7.94B | ||
| -2.61% | -9.88% | -7.10% | +12.49% | 4.8B | ||
| -1.23% | -2.83% | +17.45% | +23.86% | 3.2B | ||
| -0.66% | -1.12% | +0.47% | -2.73% | 2.56B | ||
| +1.19% | -6.46% | -25.08% | -20.58% | 2.45B | ||
| -3.81% | -9.55% | -15.59% | -16.40% | 1.98B | ||
| -1.19% | -4.78% | +38.09% | +78.67% | 1.66B | ||
| +0.14% | -0.89% | +10.99% | +12.20% | 1.6B | ||
| -2.35% | -9.98% | -35.84% | -50.51% | 1.21B | ||
| -0.47% | -5.56% | +44.56% | +111.44% | 1.09B | ||
| -1.37% | -3.90% | -3.83% | +20.80% | 876M | ||
| -2.41% | -6.61% | -29.69% | -38.04% | 857M | ||
| -0.16% | -1.37% | -1.57% | +9.32% | 819M | ||
| +0.90% | -1.10% | -7.61% | -3.02% | 813M | ||
| -0.76% | -4.54% | -24.22% | -22.41% | 750M | ||
| Average | -0.90% | -4.48% | -3.37% | +8.05% | ||
| Weighted average by Cap. | -0.57% | -3.99% | -0.37% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.08% | ||
| 2023 | +0.61% | ||
| 2022 | -24.50% | ||
| 2021 | +85.43% | ||
| 2020 | +30.11% | ||
| 2019 | -5.28% | ||
| 2018 | -45.59% | ||
| 2017 | -20.43% | ||
| 2016 | -8.89% | ||
| 2015 | +97.80% | ||
| 2014 | +56.36% | ||
| 2013 | +43.35% | ||
| 2012 | -9.07% | ||
| 2011 | -47.05% | ||
| 2010 | -9.33% |
- Stock Market
- Equities
- 002516 Stock
- Quotes Kuangda Technology Group Co., Ltd.
