KUAISHOU TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.75 HKD | -1.90% |
|
-4.14% | +7.18% |
| May. 07 | China stocks edge down; HK shares fall after 10-day winning streak | RE |
| May. 03 | Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 59 $ | 57 $ | 57.85 $ | 56.75 $ |
| Volume | 39 816 550 | 47 410 510 | 26 033 300 | 45 696 490 |
| Change | -4.76% | -3.39% | +1.49% | -1.90% |
| Opening | 62.60 | 59.15 | 57.10 | 59.10 |
| High | 62.60 | 59.55 | 58.75 | 60.10 |
| Low | 58.50 | 56.60 | 57.00 | 55.50 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.14% | ||
| Current month | +1.43% | ||
| 1 month | +14.42% | ||
| 3 months | +33.53% | ||
| 6 months | -1.22% | ||
| Current year | +7.18% | ||
| 1 year | +13.39% | ||
| 3 years | -76.76% |
Volumes
marketsDaily volume
45 696 496
Estimated daily volume
45 696 496
Avg. Volume 20 sessions
37 300 813
Daily volume ratio
1.23
Avg. Volume 20 sessions HKD
2 116 821 137.75
Avg. Volume 20 sessions USD
270 929 820.60
Record volume 1
169 062 500
Record volume 2
119 899 700
Record volume 3
93 674 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
227 482 365 101
Capitalization (USD)
31 488 563 942
Net sales (CNY)
113 470 000 000
Net sales (USD)
15 706 744 340
Number of employees
26 418
Sales / Employee (CNY)
4 295 178
Sales / Employee (USD)
594 547
Free-Float
65.07 %
Free-Float capitalization (HKD)
148 108 859 701
Free-Float capitalization (USD)
20 501 524 578
Average Daily Capital Traded
0.93%
Highs and lows
1 week
55.50
63.35
1 month
44.0063.35
Current year
38.4063.35
1 year
38.4072.50
3 years
31.75240.40
5 years
31.75417.80
10 years
31.75417.80
Indicators
Moving average 5 days
58.51
Moving average 20 days
52.85
Moving average 50 days
50.25
Moving average 100 days
48.69
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-14.21%
STIM
RSI 9 days
59.81
RSI 14 days
61.05
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
| +0.16% | +5.36% | +34.53% | +104.31% | 1,208B | ||
| +0.36% | -3.88% | -15.92% | -5.16% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -37.73% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -33.85% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -6.64% | 878M | ||
| -0.79% | +9.54% | -11.40% | -29.27% | 554M | ||
| +18.12% | +25.87% | +22.79% | +26.11% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.49% | 93.77M | ||
| +0.08% | -0.66% | -11.35% | -37.22% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +30.41% | 52.88M | ||
| Average | +0.67% | +2.62% | +3.56% | -0.42% | ||
| Weighted average by Cap. | -0.27% | +4.95% | +33.30% | +100.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f0dce.BYECrFmsudNV4ZYDTBZNrxh85FQUNUHqaWnL4u7osD4.TtZv-izL1oMTtMNiJVl07mwwkGJHbTONAibm1Z2-yHdwtmTDHMXxp2e1_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 56.75 | 1,183,900 | 42,627,200 |
| 03:59:57 am | 56.6 | 600 | 41,443,300 |
| 03:59:56 am | 56.65 | 2,000 | 41,442,700 |
| 03:59:55 am | 56.65 | 1,400 | 41,440,700 |
| 03:59:54 am | 56.65 | 100 | 41,439,300 |
| 03:59:54 am | 56.65 | 1,000 | 41,439,200 |
| 03:59:54 am | 56.65 | 1,100 | 41,438,200 |
| 03:59:54 am | 56.65 | 200 | 41,437,100 |
| 03:59:52 am | 56.6 | 1,600 | 41,436,900 |
| 03:59:51 am | 56.65 | 100 | 41,435,300 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | -25.48% | ||
| 2022 | -1.39% | ||
| 2021 | -75.98% |
- Stock Market
- Equities
- 1024 Stock
- Quotes Kuaishou Technology
