KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | +5.52% |
|
+9.45% | +12.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11.18 ¥ | 11.17 ¥ | 11.22 ¥ | 11.42 ¥ | 12.05 ¥ |
| Volume | 4 913 400 | 4 078 500 | 4 006 333 | 5 182 892 | 19 773 660 |
| Change | +∞% | -0.09% | +0.45% | +1.78% | +5.52% |
| Opening | 11.15 | 11.25 | 11.20 | 11.20 | 11.46 |
| High | 11.28 | 11.27 | 11.37 | 11.45 | 12.28 |
| Low | 11.09 | 11.15 | 11.13 | 11.18 | 11.41 |
Performance
| 1 day | +5.52% | ||
| 1 week | +9.45% | ||
| Current month | +9.45% | ||
| 1 month | +13.47% | ||
| 3 months | +32.71% | ||
| 6 months | +7.30% | ||
| Current year | +12.20% | ||
| 1 year | +0.25% | ||
| 3 years | +7.21% | ||
| 5 years | +37.56% |
Volumes
marketsDaily volume
19 773 660
Avg. Volume 20 sessions
5 646 760
Avg. Volume 20 sessions CNY
68 043 458.00
Avg. Volume 20 sessions USD
9 406 940.03
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 710 264 573
Capitalization (USD)
789 438 367
Net sales (CNY)
1 227 068 370
Net sales (USD)
169 640 975
Number of employees
1 537
Sales / Employee (CNY)
798 353
Sales / Employee (USD)
110 371
Free-Float
39.56 %
Free-Float capitalization (CNY)
2 288 355 285
Free-Float capitalization (USD)
316 362 830
Average Daily Capital Traded
1.19%
Highs and lows
1 week
11.13
12.28
1 month
10.3012.28
Current year
7.6512.28
1 year
7.6513.48
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
11.41
Moving average 20 days
10.87
Moving average 50 days
10.08
Moving average 100 days
10.09
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
-16.27%
STIM
RSI 9 days
84.85
RSI 14 days
78.34
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | +9.45% | +12.20% | +0.25% | 789M | ||
| +0.46% | +4.43% | -0.21% | -19.37% | 79.18B | ||
| +1.78% | +2.50% | -13.98% | -23.57% | 23.37B | ||
| -1.02% | -1.02% | -7.62% | -18.49% | 9.09B | ||
| +0.84% | +6.87% | -16.13% | -37.77% | 5.29B | ||
| +0.11% | -3.06% | -11.75% | -11.75% | 5.03B | ||
| -1.23% | +1.63% | +14.46% | +38.25% | 4.93B | ||
| +2.09% | -7.67% | -1.13% | +46.26% | 2.62B | ||
| -0.86% | +3.04% | -15.68% | -18.10% | 1.83B | ||
| +1.73% | +1.47% | +11.92% | -18.36% | 1.71B | ||
| +0.79% | +2.60% | -12.51% | +1.78% | 1.35B | ||
| +0.74% | -3.09% | -9.33% | -13.56% | 1.04B | ||
| -4.99% | -8.07% | +145.46% | +1,325.79% | 764M | ||
| -3.05% | +2.69% | -36.35% | -54.38% | 530M | ||
| -1.41% | -3.45% | 0.00% | +55.56% | 431M | ||
| +0.97% | -0.32% | +15.93% | +47.64% | 377M | ||
| Average | +0.16% | +0.35% | +4.70% | +81.26% | ||
| Weighted average by Cap. | +0.55% | +3.14% | -3.01% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.