KU HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 JPY | -0.26% |
|
-0.35% | +2.71% |
| 2023 | KU Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Ku Holdings Co., Ltd. agreed to acquire Stern Yokohamahigashi Co., Ltd from Km Trading, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1142 ¥ | 1155 ¥ | 1141 ¥ | 1138 ¥ |
| Volume | 50 600 | 33 600 | 44 300 | 32 200 |
| Change | +∞% | +1.14% | -1.21% | -0.26% |
| Opening | 1,132.00 | 1,140.00 | 1,147.00 | 1,140.00 |
| High | 1,142.00 | 1,155.00 | 1,148.00 | 1,142.00 |
| Low | 1,125.00 | 1,140.00 | 1,139.00 | 1,135.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.35% | ||
| Current month | -1.47% | ||
| 1 month | +0.26% | ||
| 3 months | -5.17% | ||
| 6 months | +3.64% | ||
| Current year | +2.71% | ||
| 1 year | -20.59% | ||
| 3 years | +17.20% | ||
| 5 years | +30.21% | ||
| 10 years | +102.31% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
53 531
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
60 918 278.00
Avg. Volume 20 sessions USD
396 090.64
Record volume 1
1 136 000
Record volume 2
1 132 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
37 157 843 433
Capitalization (USD)
241 600 298
Net sales (JPY)
153 346 000 000
Net sales (USD)
997 055 692
Number of employees
1 308
Sales / Employee (JPY)
117 237 003
Sales / Employee (USD)
762 275
Free-Float
37.63 %
Free-Float capitalization (JPY)
19 006 542 469
Free-Float capitalization (USD)
123 580 539
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 135.00
1 155.00
1 month
1 088.001 155.00
Current year
1 088.001 213.00
1 year
1 049.001 477.00
3 years
818.001 640.00
5 years
680.001 640.00
10 years
538.001 640.00
Indicators
Moving average 5 days
1 144.00
Moving average 20 days
1 132.15
Moving average 50 days
1 156.74
Moving average 100 days
1 145.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
52.66
RSI 14 days
50.15
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.35% | +2.71% | -20.59% | 242M | ||
| +2.60% | +4.00% | +20.52% | +26.38% | 11.85B | ||
| +0.48% | +2.30% | -12.13% | -4.44% | 10.75B | ||
| +0.62% | -1.41% | -4.40% | +10.38% | 10.26B | ||
| +1.17% | -2.77% | +9.99% | +23.99% | 6.65B | ||
| -0.90% | +3.21% | -17.45% | -54.65% | 4.75B | ||
| +2.54% | -3.70% | -4.99% | +8.54% | 4.31B | ||
| +0.81% | -6.54% | -13.12% | +27.78% | 3.39B | ||
| +4.51% | +12.21% | -13.35% | - | 2.41B | ||
| +2.52% | -3.86% | -15.61% | -12.21% | 2.04B | ||
| +3.95% | +3.59% | +17.90% | +156.35% | 1.93B | ||
| -1.14% | -9.42% | +0.39% | +38.96% | 1.91B | ||
| +4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
| -14.90% | -18.55% | -32.52% | -32.74% | 1B | ||
| -0.15% | -6.29% | -23.46% | -19.08% | 906M | ||
| +0.29% | +0.29% | +7.58% | +0.74% | 891M | ||
| Average | +0.42% | -2.65% | -4.25% | +11.21% | ||
| Weighted average by Cap. | +1.13% | -0.64% | -1.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b611c.5Pjdyh7TOf16YIBljeUr7rqHSjku6FVRUgzXJ7-fS4o.j8nsoyrje7o9K-sMuq9zjNnFeVAfqRthPkSEadHbM7KyqaSAJr1Kqi8EzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,138 | 1,200 | 32,200 |
| 01:59:26 am | 1,137 | 100 | 31,000 |
| 01:58:45 am | 1,137 | 100 | 30,900 |
| 01:58:01 am | 1,136 | 200 | 30,800 |
| 01:57:43 am | 1,136 | 100 | 30,600 |
| 01:57:41 am | 1,136 | 100 | 30,500 |
| 01:57:37 am | 1,137 | 600 | 30,400 |
| 01:57:28 am | 1,138 | 300 | 29,800 |
| 01:57:12 am | 1,138 | 100 | 29,500 |
| 01:57:09 am | 1,138 | 200 | 29,400 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -20.40% | ||
| 2022 | +26.78% | ||
| 2021 | +36.74% | ||
| 2020 | -15.92% | ||
| 2019 | +18.78% | ||
| 2018 | -33.39% | ||
| 2017 | +47.37% | ||
| 2016 | -0.36% | ||
| 2015 | +33.88% | ||
| 2014 | -14.19% | ||
| 2013 | +167.48% | ||
| 2012 | +40.79% | ||
| 2011 | +7.34% | ||
| 2010 | +15.69% | ||
| 2009 | +45.71% | ||
| 2008 | -60.08% | ||
| 2007 | -35.54% | ||
| 2006 | -11.54% | ||
| 2005 | +41.49% | ||
| 2004 | +64.23% | ||
| 2003 | +13.43% | ||
| 2002 | -16.67% | ||
| 2001 | +15.54% | ||
| 2000 | -1.62% | ||
| 1999 | +36.10% | ||
| 1998 | +8.60% | ||
| 1997 | -72.07% | ||
| 1996 | -8.67% | ||
| 1995 | -46.27% | ||
| 1994 | +17.85% | ||
| 1993 | +81.78% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9856 Stock
- Quotes Ku Holdings Co.,Ltd.