KTK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 CNY | -2.74% |
|
-7.19% | -24.87% |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.64 ¥ | 7.65 ¥ | 7.45 ¥ | 7.3 ¥ | 7.1 ¥ |
| Volume | 1 233 738 | 1 425 400 | 3 354 254 | 2 605 804 | 2 265 469 |
| Change | -0.13% | +0.13% | -2.61% | -2.01% | -2.74% |
| Opening | 7.68 | 7.64 | 7.78 | 7.44 | 7.35 |
| High | 7.71 | 7.72 | 7.82 | 7.45 | 7.35 |
| Low | 7.55 | 7.55 | 7.37 | 7.18 | 7.06 |
Performance
| 1 day | -2.74% | ||
| 1 week | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -12.35% | ||
| 3 months | -4.57% | ||
| 6 months | -26.50% | ||
| Current year | -24.87% | ||
| 1 year | -28.71% | ||
| 3 years | -35.63% | ||
| 5 years | -39.87% |
Volumes
marketsDaily volume
2 265 469
Avg. Volume 20 sessions
1 878 601
Avg. Volume 20 sessions CNY
13 338 067.10
Avg. Volume 20 sessions USD
1 841 200.12
Record volume 1
36 214 485
Record volume 2
28 928 960
Record volume 3
23 953 146
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
5 561 965 192
Capitalization (USD)
767 779 237
Net sales (CNY)
3 697 339 475
Net sales (USD)
510 384 438
Number of employees
6 916
Sales / Employee (CNY)
534 607
Sales / Employee (USD)
73 798
Free-Float
10.96 %
Free-Float capitalization (CNY)
609 468 319
Free-Float capitalization (USD)
84 131 616
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.06
7.82
1 month
7.068.42
Current year
5.489.74
1 year
5.4812.35
3 years
5.4813.18
5 years
5.4817.81
10 years
5.4830.22
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.86
Moving average 50 days
7.86
Moving average 100 days
7.94
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
13.88
RSI 14 days
25.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -7.19% | -24.87% | -28.71% | 768M | ||
| +0.67% | -1.33% | +16.93% | +8.96% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +1.55% | -0.55% | +10.58% | +34.77% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.21% | +0.14% | +40.27% | +48.85% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| -0.95% | -0.66% | +47.70% | +87.42% | 12.35B | ||
| +0.22% | +1.32% | +39.75% | +64.31% | 10.92B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.12B | ||
| +1.96% | -0.44% | +15.12% | +35.99% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +4.04% | +4.43% | +9.10% | +33.28% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| Average | +0.27% | -0.77% | +8.17% | +20.34% | ||
| Weighted average by Cap. | +0.37% | -0.76% | +10.97% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.87% | ||
| 2023 | +18.57% | ||
| 2022 | -13.18% | ||
| 2021 | -36.25% | ||
| 2020 | +38.33% | ||
| 2019 | -14.29% | ||
| 2018 | -53.04% |
- Stock Market
- Equities
- 603680 Stock
- Quotes KTK Group Co., Ltd.
