KT SKYLIFE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 KRW | -1.10% |
|
-2.36% | -9.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
|---|---|---|---|---|---|
| Last | 5500 ₩ | 5490 ₩ | 5430 ₩ | 5370 ₩ | 5370 ₩ |
| Volume | 24 095 | 8 369 | 108 617 | 39 020 | 30 091 |
| Change | 0.00% | -0.18% | -1.09% | -1.10% | 0.00% |
| Opening | 5,460.00 | 5,490.00 | 5,500.00 | 5,430.00 | 5,380.00 |
| High | 5,500.00 | 5,530.00 | 5,540.00 | 5,430.00 | 5,380.00 |
| Low | 5,440.00 | 5,490.00 | 5,310.00 | 5,330.00 | 5,330.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.36% | ||
| Current month | -3.76% | ||
| 1 month | +0.37% | ||
| 3 months | -6.93% | ||
| 6 months | -9.29% | ||
| Current year | -9.29% | ||
| 1 year | -20.91% | ||
| 3 years | -43.05% | ||
| 5 years | -53.10% | ||
| 10 years | -75.48% |
Volumes
marketsDaily volume
39 020
Avg. Volume 20 sessions
29 211
Avg. Volume 20 sessions KRW
156 863 070.00
Avg. Volume 20 sessions USD
115 137.49
Record volume 1
8 457 856
Record volume 2
3 504 433
Record volume 3
2 816 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
254 370 658 038
Capitalization (USD)
186 708 063
Net sales (KRW)
1 039
Net sales (USD)
1
Number of employees
375
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.33 %
Free-Float capitalization (KRW)
105 658 199 147
Free-Float capitalization (USD)
77 553 118
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 310.00
5 540.00
1 month
5 310.005 610.00
Current year
5 280.005 920.00
1 year
5 280.007 500.00
3 years
5 280.0012 000.00
5 years
4 725.0012 000.00
10 years
4 725.0027 500.00
Indicators
Moving average 5 days
5 458.00
Moving average 20 days
5 473.50
Moving average 50 days
5 506.80
Moving average 100 days
5 618.40
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
29.51
RSI 14 days
35.63
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.36% | -9.29% | -20.91% | 187M | ||
| -0.64% | +1.74% | -39.67% | +29.06% | 1.04B | ||
| -1.48% | +1.53% | -26.92% | -34.80% | 651M | ||
| -0.78% | +2.40% | -30.25% | -39.05% | 596M | ||
| -0.71% | -0.47% | -0.94% | +59.09% | 452M | ||
| -0.93% | -0.31% | +17.90% | -40.09% | 401M | ||
| -1.67% | -2.21% | -32.44% | -41.97% | 354M | ||
| -0.23% | -0.12% | -1.16% | -8.90% | 332M | ||
| -1.37% | -0.98% | -11.47% | +68.22% | 293M | ||
| -0.73% | +0.18% | +5.62% | +7.28% | 252M | ||
| +2.56% | +2.83% | -6.75% | +71.92% | 234M | ||
| +1.54% | -1.87% | -4.71% | +5.20% | 222M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 132M | ||
| -1.23% | 0.00% | -9.09% | -25.93% | 109M | ||
| Average | -0.48% | +0.04% | -10.66% | +2.08% | ||
| Weighted average by Cap. | -0.65% | +0.06% | -16.97% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -27.27% | ||
| 2022 | -10.94% | ||
| 2021 | +3.75% | ||
| 2020 | +1.03% | ||
| 2019 | -24.17% | ||
| 2018 | -14.50% | ||
| 2017 | -22.25% | ||
| 2016 | 0.00% | ||
| 2015 | -5.72% | ||
| 2014 | -37.90% | ||
| 2013 | -11.66% | ||
| 2012 | +22.08% | ||
| 2011 | +36.32% |
- Stock Market
- Equities
- A053210 Stock
- Quotes KT Skylife Co., Ltd.