KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89,400 KRW | -0.45% |
|
-1.65% | +2.88% |
| Mar. 29 | Declaration of Voting Results by KT&G Corporation | CI |
| Mar. 28 | SilverBow Resources Says Kimmeridge's Proposal 'Substantially Undervalues' Company | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 89000 ₩ | 88900 ₩ | 89800 ₩ | 89400 ₩ | 90900 ₩ |
| Volume | 147 980 | 87 802 | 134 934 | 123 597 | 316 777 |
| Change | -0.45% | -0.11% | +1.01% | -0.45% | +1.68% |
| Opening | 88,400.00 | 89,200.00 | 89,400.00 | 89,000.00 | 89,000.00 |
| High | 89,600.00 | 89,500.00 | 89,900.00 | 89,800.00 | 91,200.00 |
| Low | 88,400.00 | 88,600.00 | 88,800.00 | 89,000.00 | 89,000.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.65% | ||
| Current month | -4.39% | ||
| 1 month | -4.39% | ||
| 3 months | +0.45% | ||
| 6 months | +3.35% | ||
| Current year | +2.88% | ||
| 1 year | +4.20% | ||
| 3 years | +8.36% | ||
| 5 years | -12.78% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
123 597
Avg. Volume 20 sessions
170 504
Avg. Volume 20 sessions KRW
15 243 057 600.00
Avg. Volume 20 sessions USD
11 218 890.39
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 167 285 919 837
Capitalization (USD)
7 483 122 437
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 428 057 665 420
Free-Float capitalization (USD)
6 939 050 442
Average Daily Capital Traded
0.15%
Highs and lows
1 week
88 400.00
90 100.00
1 month
87 500.0094 200.00
Current year
83 700.0096 000.00
1 year
81 000.0096 000.00
3 years
76 600.00100 000.00
5 years
63 000.00106 500.00
10 years
63 000.00139 500.00
Indicators
Moving average 5 days
89 300.00
Moving average 20 days
89 880.00
Moving average 50 days
91 498.00
Moving average 100 days
90 466.00
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
45.09
RSI 14 days
44.91
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.65% | +2.88% | +4.20% | 7.48B | ||
| -0.58% | +1.69% | -5.55% | +2.83% | 65.67B | ||
| +0.91% | +3.07% | +18.05% | +45.79% | 49.67B | ||
| +1.18% | +1.79% | -4.47% | -15.76% | 6.17B | ||
| +4.19% | +4.19% | -0.50% | -18.44% | 2.53B | ||
| -4.58% | -7.37% | -10.33% | -35.94% | 2.14B | ||
| -1.74% | -5.74% | -29.07% | -29.07% | 1.81B | ||
| -8.07% | -8.47% | -11.51% | -22.31% | 1.36B | ||
| -8.33% | -14.70% | -22.54% | +26.44% | 1.17B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| +1.63% | -10.72% | -18.19% | +28.64% | 827M | ||
| +1.18% | +2.44% | +35.18% | +78.20% | 820M | ||
| -2.22% | +0.33% | +16.80% | +20.83% | 753M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 510M | ||
| -.--% | -.--% | -.--% | -6.53% | 417M | ||
| -0.70% | -10.31% | +12.36% | -39.32% | 374M | ||
| Average | -1.19% | -1.25% | -1.64% | +1.28% | ||
| Weighted average by Cap. | -0.12% | +1.27% | +3.05% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
