KSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,885 KRW | -1.02% |
|
-5.36% | +29.72% |
| 2023 | KSP Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | KSP Co., Ltd. Cancelled the acquisition of SAMMI Metal Products Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4040 ₩ | 4045 ₩ | 4070 ₩ | 3925 ₩ | 3885 ₩ |
| Volume | 574 474 | 226 408 | 711 010 | 579 572 | 612 629 |
| Change | -1.58% | +0.12% | +0.62% | -3.56% | -1.02% |
| Opening | 4,110.00 | 4,060.00 | 4,015.00 | 4,115.00 | 3,930.00 |
| High | 4,190.00 | 4,130.00 | 4,265.00 | 4,185.00 | 4,015.00 |
| Low | 3,955.00 | 4,015.00 | 3,975.00 | 3,910.00 | 3,815.00 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.36% | ||
| Current month | -3.96% | ||
| 1 month | +2.10% | ||
| 3 months | +10.84% | ||
| 6 months | +28.22% | ||
| Current year | +29.72% | ||
| 1 year | +85.44% | ||
| 3 years | +48.85% | ||
| 5 years | +140.56% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
612 629
Avg. Volume 20 sessions
722 400
Avg. Volume 20 sessions KRW
2 806 524 000.00
Avg. Volume 20 sessions USD
2 051 569.04
Record volume 1
29 161 900
Record volume 2
22 092 510
Record volume 3
21 926 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
155 269 960 328
Capitalization (USD)
113 502 341
Net sales (KRW)
81 626 661 940
Net sales (USD)
59 669 090
Number of employees
126
Sales / Employee (KRW)
647 830 650
Sales / Employee (USD)
473 564
Free-Float
39.76 %
Free-Float capitalization (KRW)
61 930 261 470
Free-Float capitalization (USD)
45 271 021
Average Daily Capital Traded
1.81%
Highs and lows
1 week
3 815.00
4 265.00
1 month
3 720.005 650.00
Current year
2 690.005 650.00
1 year
2 105.005 650.00
3 years
1 600.005 650.00
5 years
774.005 650.00
10 years
774.0060 375.00
Indicators
Moving average 5 days
3 993.00
Moving average 20 days
4 347.75
Moving average 50 days
4 067.00
Moving average 100 days
3 683.90
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
31.50
RSI 14 days
39.71
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.36% | +29.72% | +85.44% | 114M | ||
| +2.99% | +13.11% | -16.94% | -5.24% | 12.49B | ||
| +2.98% | +2.59% | +24.71% | +96.20% | 8.42B | ||
| +1.23% | -2.69% | -7.82% | +15.86% | 6.41B | ||
| -2.33% | -2.67% | +42.14% | +38.63% | 2.07B | ||
| +2.50% | -0.23% | +5.58% | -13.78% | 1.59B | ||
| -2.98% | -7.21% | +3.43% | +7.95% | 866M | ||
| -5.26% | -8.36% | +11.55% | +29.97% | 860M | ||
| +0.81% | +1.91% | -7.13% | +5.16% | 638M | ||
| -1.72% | +3.56% | -14.28% | -43.40% | 610M | ||
| -2.81% | -4.88% | -27.32% | -16.37% | 370M | ||
| -2.88% | -4.04% | -4.83% | -6.34% | 367M | ||
| -3.94% | -8.35% | -29.75% | -21.72% | 338M | ||
| -9.36% | -3.01% | -18.97% | -26.41% | 327M | ||
| -1.20% | -4.85% | -15.57% | -3.56% | 278M | ||
| -2.51% | -12.42% | -48.06% | -56.40% | 239M | ||
| Average | -1.59% | -2.15% | -4.60% | +5.38% | ||
| Weighted average by Cap. | +1.51% | +3.52% | +0.04% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.72% | ||
| 2023 | +71.14% | ||
| 2022 | -7.41% | ||
| 2021 | +23.53% | ||
| 2020 | -12.82% | ||
| 2019 | -95.55% | ||
| 2016 | +18.61% | ||
| 2015 | +58.10% | ||
| 2014 | -41.55% | ||
| 2013 | -20.88% | ||
| 2012 | -11.89% | ||
| 2011 | -27.00% | ||
| 2010 | +3.69% | ||
| 2009 | +62.50% | ||
| 2008 | -23.81% | ||
| 2007 | -32.26% | ||
| 2006 | +52.69% | ||
| 2005 | +182.74% | ||
| 2004 | -20.65% |
- Stock Market
- Equities
- A073010 Stock
- Quotes KSP Co., Ltd.
