KSH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 SGD | -.--% |
|
-.--% | +4.17% |
| Mar. 18 | KSH Buys Back Shares | MT |
| Mar. 12 | KSH Holdings Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.25 $ | 0.25 $ |
| Volume | 99 600 | 2 100 | 94 900 | 100 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.26 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.25 | 0.25 | 0.25 |
Performance
| Current month | -5.66% | ||
| 1 month | -5.66% | ||
| 3 months | +4.17% | ||
| 6 months | -16.67% | ||
| Current year | +4.17% | ||
| 1 year | -26.47% | ||
| 3 years | -32.43% | ||
| 5 years | -52.83% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
50 540
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
12 635.00
Avg. Volume 20 sessions USD
9 270.80
Record volume 1
92 800 947
Record volume 2
39 326 373
Record volume 3
36 865 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
139 367 765
Capitalization (USD)
102 259 704
Net sales (SGD)
308 328 000
Net sales (USD)
226 232 587
Free-Float
27.75 %
Free-Float capitalization (SGD)
39 506 048
Free-Float capitalization (USD)
28 987 167
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.25
1 month
0.240.26
Current year
0.220.27
1 year
0.210.34
3 years
0.210.39
5 years
0.210.54
10 years
0.210.95
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
47.09
RSI 14 days
49.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +4.17% | -26.47% | 102M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.17% | -0.38% | +15.16% | +15.32% | ||
| Weighted average by Cap. | -1.07% | -0.28% | +11.17% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -29.41% | ||
| 2022 | -4.23% | ||
| 2021 | +5.97% | ||
| 2020 | -25.56% | ||
| 2019 | -10.00% | ||
| 2018 | -35.06% | ||
| 2017 | +78.24% | ||
| 2016 | +1.89% | ||
| 2015 | +13.20% | ||
| 2014 | +7.29% | ||
| 2013 | +37.14% | ||
| 2012 | +83.33% | ||
| 2011 | -19.23% | ||
| 2010 | -5.45% | ||
| 2009 | +83.33% | ||
| 2008 | -68.75% | ||
| 2007 | -1.54% |
- Stock Market
- Equities
- ER0 Stock
- Quotes KSH Holdings Limited
