KSEC INTELLIGENT TECHNOLOGY CO., LTD. Quotes KSEC Intelligent Technology Co., Ltd.
Equities
301311
CNE1000062S2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 CNY | +1.07% |
|
+0.30% | -18.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 19.93 ¥ | 19.38 ¥ | 19.35 ¥ | 19.61 ¥ | 19.82 ¥ |
| Volume | 2 345 689 | 2 937 746 | 2 302 388 | 2 023 346 | 2 909 465 |
| Change | +0.86% | -2.76% | -0.15% | +1.34% | +1.07% |
| Opening | 19.69 | 19.82 | 19.43 | 19.38 | 19.34 |
| High | 20.28 | 20.00 | 19.66 | 19.62 | 20.10 |
| Low | 19.58 | 19.28 | 19.33 | 19.20 | 19.34 |
Performance
| 1 day | +1.07% | ||
| 1 week | +0.30% | ||
| Current month | -5.08% | ||
| 1 month | +3.72% | ||
| 3 months | +3.99% | ||
| 6 months | -12.42% | ||
| Current year | -18.44% | ||
| 1 year | -28.99% |
Volumes
marketsDaily volume
2 909 465
Avg. Volume 20 sessions
4 143 895
Avg. Volume 20 sessions CNY
82 131 998.90
Avg. Volume 20 sessions USD
11 351 709.96
Record volume 1
39 118 530
Record volume 2
35 091 990
Record volume 3
35 079 400
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 715 073 546
Capitalization (USD)
651 684 460
Net sales (CNY)
2 085 886 024
Net sales (USD)
288 296 565
Number of employees
2 149
Sales / Employee (CNY)
970 631
Sales / Employee (USD)
134 154
Free-Float
24.07 %
Free-Float capitalization (CNY)
1 134 834 805
Free-Float capitalization (USD)
156 848 923
Average Daily Capital Traded
1.74%
Highs and lows
1 week
19.20
20.10
1 month
18.6121.50
Current year
15.1126.49
1 year
15.1134.85
3 years
15.1134.85
5 years
15.1134.85
10 years
15.1134.85
Indicators
Moving average 5 days
19.62
Moving average 20 days
19.92
Moving average 50 days
20.43
Moving average 100 days
21.35
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
49.00
RSI 14 days
48.50
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +0.30% | -18.44% | -28.99% | 652M | ||
| -0.94% | -1.95% | +1.61% | +23.59% | 15.54B | ||
| -1.16% | -2.47% | +32.76% | +35.43% | 5.22B | ||
| +7.18% | +7.85% | +3.83% | -22.02% | 4.84B | ||
| -0.34% | -3.58% | -19.02% | -42.83% | 4.48B | ||
| +1.59% | -1.08% | +14.49% | +16.26% | 4.33B | ||
| -1.10% | +5.11% | +16.57% | -16.60% | 3.98B | ||
| +0.10% | +1.55% | +44.59% | +16.73% | 3.89B | ||
| +2.70% | +1.43% | +2.23% | +44.43% | 3.28B | ||
| +0.33% | +1.87% | -3.82% | +51.23% | 3.15B | ||
| +0.50% | +0.88% | -7.81% | +0.70% | 2.81B | ||
| -0.40% | +2.47% | +5.51% | +10.67% | 2.71B | ||
| -0.66% | +4.12% | +24.53% | +51.94% | 2.21B | ||
| +1.00% | +24.85% | +94.41% | +73.20% | 2.11B | ||
| -0.37% | -0.45% | +10.03% | +24.72% | 2.07B | ||
| -0.47% | -4.36% | -12.06% | -38.77% | 2.03B | ||
| Average | +0.57% | +1.48% | +11.84% | +12.48% | ||
| Weighted average by Cap. | +0.40% | +0.53% | +10.38% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +37.06% | ||
| 2022 | -11.39% |
- Stock Market
- Equities
- 301311 Stock
- Quotes KSEC Intelligent Technology Co., Ltd.
