KSB SE & CO. KGAA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.5 EUR | +1.13% |
|
-2.22% | -0.75% |
| Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 675 € | 670 € | 675 € | 665 € | 660 € |
| Volume | 25 | 106 | 17 | 53 | 2 |
| Change | +0.75% | -0.74% | +0.75% | -1.48% | +1.13% |
| Opening | 675.00 | 675.00 | 680.00 | 665.00 | 655 |
| High | 680.00 | 680.00 | 680.00 | 665.00 | 660 |
| Low | 675.00 | 665.00 | 675.00 | 655.00 | 655 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.22% | ||
| Current month | -1.49% | ||
| 3 months | +3.94% | ||
| 6 months | +3.12% | ||
| Current year | -0.75% | ||
| 1 year | +23.36% | ||
| 3 years | +88.57% | ||
| 5 years | +108.86% | ||
| 10 years | +34.45% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
96
Daily volume ratio
0.02
Avg. Volume 20 sessions
64 560.00
Avg. Volume 20 sessions USD
69 392.32
Record volume 1
9 574
Record volume 2
8 512
Record volume 3
8 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 125 482 309
Capitalization (USD)
1 209 724 660
Net sales (EUR)
2 818 988 000
Net sales (USD)
3 029 989 252
Number of employees
16 038
Sales / Employee (EUR)
175 769
Sales / Employee (USD)
188 926
Free-Float
47.6 %
Free-Float capitalization (EUR)
535 727 232
Free-Float capitalization (USD)
575 826 416
Average Daily Capital Traded
0.01%
Highs and lows
1 week
655.00
680.00
1 month
630.00680.00
Current year
615.00695.00
1 year
515.00740.00
3 years
334.00740.00
5 years
202.00740.00
10 years
202.00740.00
Indicators
Moving average 5 days
671.00
Moving average 20 days
660.75
Moving average 50 days
654.20
Moving average 100 days
657.10
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
60.72
RSI 14 days
57.99
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.22% | -0.75% | +23.36% | 1.21B | ||
| -0.01% | +0.10% | +2.07% | +5.21% | 16.79B | ||
| -0.53% | +3.29% | -4.38% | +5.97% | 14.13B | ||
| +0.52% | +3.08% | +18.11% | +35.58% | 6.38B | ||
| +0.86% | +5.16% | -9.54% | -16.27% | 4.85B | ||
| -0.31% | +3.21% | +4.22% | +7.56% | 4.64B | ||
| -0.03% | +6.73% | +6.10% | +24.40% | 3.11B | ||
| +5.98% | +2.19% | +33.06% | +108.57% | 1.81B | ||
| +5.36% | +5.22% | +56.01% | +215.83% | 1.25B | ||
| +1.83% | +3.69% | +31.16% | +46.62% | 1.13B | ||
| -0.11% | +0.09% | -7.63% | +30.60% | 861M | ||
| 0.00% | +0.96% | +4.30% | +13.72% | 834M | ||
| +0.37% | +1.63% | -8.59% | +13.15% | 676M | ||
| -0.82% | +4.01% | -2.29% | +52.59% | 582M | ||
| -5.00% | +10.63% | +113.94% | +396.65% | 552M | ||
| -1.48% | +3.27% | +30.23% | +79.80% | 513M | ||
| Average | +0.49% | +3.31% | +16.63% | +65.21% | ||
| Weighted average by Cap. | +0.27% | +2.63% | +5.28% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cae2321b9ef2ef9830b416a9efd.u00-v0gICu0o2O4hGdNX31qtavD5ziVKS3KyTkaBtYo.7ghnjwFJQoFGmptuU70VtmvVO76w9xQYOhr2HQj1_fvoNErKFzFLsl2enQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:10 am | 660 | 1 | 2 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +66.25% | ||
| 2022 | -13.42% | ||
| 2021 | +66.19% | ||
| 2020 | -10.32% | ||
| 2019 | +11.51% | ||
| 2018 | -44.62% | ||
| 2017 | +34.58% | ||
| 2016 | -2.38% | ||
| 2015 | -8.59% | ||
| 2014 | -13.10% | ||
| 2013 | +3.55% | ||
| 2012 | +2.54% | ||
| 2011 | -26.70% | ||
| 2010 | +51.10% | ||
| 2009 | +13.61% | ||
| 2008 | -20.41% | ||
| 2007 | +23.24% | ||
| 2006 | +146.31% | ||
| 2005 | +16.40% | ||
| 2004 | -7.24% | ||
| 2003 | +83.41% | ||
| 2002 | -7.11% | ||
| 2001 | -2.39% | ||
| 2000 | -25.91% | ||
| 1999 | -34.21% | ||
| 1998 | -16.29% | ||
| 1997 | +62.08% | ||
| 1996 | +0.62% | ||
| 1995 | -36.62% | ||
| 1994 | -17.88% | ||
| 1993 | +22.03% | ||
| 1992 | +23.90% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB SE & Co. KGaA