KSB PUMPS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 PKR | +0.28% |
|
-0.15% | +4.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 121.02 ₨ | 120 ₨ | 120.01 ₨ | 123.49 ₨ | 123.83 ₨ | 123.8 ₨ |
| Volume | 6 198 | 4 499 | 5 493 | 3 411 | 19 669 | 19 669 |
| Change | -2.41% | -0.84% | +0.01% | +2.90% | +0.28% | +0.28% |
| Opening | 124.50 | 119.73 | 123.49 | 121.94 | 124.85 | 124.8 |
| High | 124.50 | 123.30 | 123.49 | 123.49 | 125.82 | 125.8 |
| Low | 120.22 | 118.00 | 118.01 | 120.00 | 123.00 | 123 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.15% | ||
| Current month | +0.28% | ||
| 1 month | +5.66% | ||
| 3 months | +5.93% | ||
| 6 months | -0.88% | ||
| Current year | +4.55% | ||
| 1 year | +27.92% | ||
| 3 years | -48.56% | ||
| 5 years | +23.83% | ||
| 10 years | +38.28% |
Volumes
marketsDaily volume
19 669
Avg. Volume 20 sessions
18 846
Avg. Volume 20 sessions PKR
2 333 700.18
Avg. Volume 20 sessions USD
8 387.32
Record volume 1
353 658
Record volume 2
331 000
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 629 315 526
Capitalization (USD)
5 855 760
Net sales (PKR)
5 755 039 810
Net sales (USD)
20 683 613
Number of employees
285
Sales / Employee (PKR)
20 193 122
Sales / Employee (USD)
72 574
Free-Float
35.89 %
Free-Float capitalization (PKR)
584 705 180
Free-Float capitalization (USD)
2 101 430
Average Daily Capital Traded
0.14%
Highs and lows
1 week
118.00
125.82
1 month
116.50131.95
Current year
101.00136.00
1 year
88.52149.48
3 years
74.00317.87
5 years
74.00470.50
10 years
73.20476.96
Indicators
Moving average 5 days
121.67
Moving average 20 days
122.24
Moving average 50 days
121.62
Moving average 100 days
119.30
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.71
RSI 14 days
53.18
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.15% | +4.55% | +27.92% | 5.86M | ||
| +0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
| -3.91% | -3.21% | +10.63% | +51.06% | 68.32B | ||
| -3.25% | -3.62% | +16.47% | +48.45% | 37.54B | ||
| -1.96% | -1.36% | +21.07% | +30.42% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.54% | -2.66% | -1.43% | +8.50% | 26.21B | ||
| -1.22% | -0.61% | +18.56% | +32.26% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
| -2.17% | -0.95% | -7.61% | +2.88% | 14.38B | ||
| -2.05% | +1.18% | +9.87% | +37.73% | 13.51B | ||
| -1.69% | +1.14% | -12.45% | +8.31% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
| -1.75% | -3.36% | +40.06% | +108.16% | 11.06B | ||
| Average | -1.31% | -1.38% | +12.25% | +32.11% | ||
| Weighted average by Cap. | -1.47% | -1.55% | +12.58% | +31.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +7.68% | ||
| 2022 | -30.81% | ||
| 2021 | -59.08% | ||
| 2020 | +128.55% | ||
| 2019 | -7.42% | ||
| 2018 | -40.01% | ||
| 2017 | -25.05% | ||
| 2016 | +59.80% | ||
| 2015 | +66.82% | ||
| 2014 | +69.50% | ||
| 2013 | +39.00% | ||
| 2012 | +167.38% | ||
| 2011 | -59.56% | ||
| 2010 | -19.87% | ||
| 2009 | -64.27% | ||
| 2008 | +16.30% | ||
| 2007 | +148.56% | ||
| 2006 | +29.81% | ||
| 2005 | +32.37% | ||
| 2004 | +75.47% | ||
| 2003 | +55.88% | ||
| 2002 | +113.84% | ||
| 2001 | -53.24% | ||
| 2000 | -38.18% | ||
| 1999 | -5.17% | ||
| 1998 | -0.58% | ||
| 1997 | -2.77% | ||
| 1996 | -30.77% |
- Stock Market
- Equities
- KSBP Stock
- Quotes KSB Pumps Company Limited
