KSB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,819 INR | +0.19% |
|
+5.84% | +39.10% |
| Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| Apr. 26 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 4573.95 ₹ | 4824.25 ₹ | 4806.8 ₹ | 4809.75 ₹ | 4,819 ₹ |
| Volume | 1 218 | 5 699 | 1 358 | 1 623 | 279 |
| Change | +0.46% | +5.47% | -0.36% | +0.06% | +0.19% |
| Opening | 4,624.95 | 4,653.20 | 4,877.95 | 4,810.00 | 4,850 |
| High | 4,624.95 | 4,887.15 | 4,877.95 | 4,829.00 | 4,880 |
| Low | 4,483.35 | 4,592.05 | 4,760.30 | 4,758.60 | 4,801 |
Performance
| 1 day | +0.19% | ||
| 1 week | +5.84% | ||
| Current month | +6.84% | ||
| 1 month | +7.55% | ||
| 3 months | +18.03% | ||
| 6 months | +46.94% | ||
| Current year | +39.10% | ||
| 1 year | +122.86% | ||
| 3 years | +426.96% | ||
| 5 years | +595.50% | ||
| 10 years | +1,102.73% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
2 880
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
13 878 000.00
Avg. Volume 20 sessions USD
166 674.78
Record volume 1
252 016
Record volume 2
224 818
Record volume 3
218 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
167 341 152 373
Capitalization (USD)
2 009 767 240
Net sales (INR)
22 472 000 000
Net sales (USD)
269 888 720
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 333
Free-Float
30.05 %
Free-Float capitalization (INR)
50 285 784 938
Free-Float capitalization (USD)
603 932 277
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 450.30
4 887.15
1 month
4 320.005 185.00
Current year
3 175.005 185.00
1 year
2 014.655 185.00
3 years
907.555 185.00
5 years
386.405 185.00
10 years
386.405 185.00
Indicators
Moving average 5 days
4 713.51
Moving average 20 days
4 620.55
Moving average 50 days
4 156.71
Moving average 100 days
3 898.37
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-19.10%
STIM
RSI 9 days
63.96
RSI 14 days
62.63
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +5.84% | +39.10% | +122.86% | 2.01B | ||
| +0.04% | -1.69% | +2.40% | +8.56% | 16.83B | ||
| -0.47% | -0.65% | -4.31% | +7.26% | 14.04B | ||
| -2.54% | +3.34% | -4.97% | -13.55% | 5.18B | ||
| -0.41% | -2.27% | +3.41% | +8.28% | 4.61B | ||
| +0.07% | +1.03% | +8.01% | +24.28% | 3.16B | ||
| -0.20% | +29.42% | +108.07% | +222.49% | 1.76B | ||
| +2.24% | +2.24% | +3.01% | +25.69% | 1.25B | ||
| +1.48% | -5.13% | +22.41% | +44.75% | 1.05B | ||
| +0.18% | -2.37% | -8.25% | +29.52% | 854M | ||
| -2.18% | 0.00% | +3.97% | +7.53% | 831M | ||
| +2.14% | +2.66% | -8.36% | +10.19% | 677M | ||
| +2.95% | +6.92% | +8.08% | +69.41% | 631M | ||
| +5.00% | +18.29% | +163.35% | +372.06% | 616M | ||
| +5.73% | +6.25% | +43.17% | +93.76% | 552M | ||
| +0.18% | -1.67% | -10.23% | -24.97% | 502M | ||
| Average | +0.90% | +3.97% | +23.05% | +63.01% | ||
| Weighted average by Cap. | -0.15% | +0.93% | +7.45% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c4efdbdbf6a7de029fa6f437c6e58.vlGcCk6pw9stNZcESVcyRbZV6FEGEZAIIduOWc1UlGw.jz79fi3A9otBcPM9Aw8KEIITrSJ8Z9d6benXD6AsuQOOPvdSfp6vvkVl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 am | 4,794 | 10 | 1,623 |
| 05:59:32 am | 4,829 | 15 | 1,613 |
| 05:59:02 am | 4,795 | 8 | 1,598 |
| 05:57:48 am | 4,812 | 1 | 1,590 |
| 05:56:55 am | 4,814 | 1 | 1,589 |
| 05:56:28 am | 4,818 | 1 | 1,588 |
| 05:56:16 am | 4,810 | 2 | 1,587 |
| 05:56:10 am | 4,821 | 2 | 1,585 |
| 05:55:57 am | 4,821 | 2 | 1,583 |
Monthly variations
Annual change
| 2024 | +38.84% | ||
| 2023 | +78.85% | ||
| 2022 | +59.36% | ||
| 2021 | +87.91% | ||
| 2020 | -4.18% | ||
| 2019 | -13.38% | ||
| 2018 | -12.10% | ||
| 2017 | +40.95% | ||
| 2016 | +1.81% | ||
| 2015 | -6.89% | ||
| 2014 | +147.56% | ||
| 2013 | +20.94% | ||
| 2012 | +50.59% | ||
| 2011 | -44.62% | ||
| 2010 | +25.14% | ||
| 2009 | +89.15% | ||
| 2008 | -51.75% | ||
| 2007 | -31.20% | ||
| 2006 | +61.50% | ||
| 2005 | +72.13% | ||
| 2004 | +93.48% | ||
| 2003 | +109.76% | ||
| 2002 | +19.90% | ||
| 2001 | -28.77% | ||
| 2000 | -48.95% | ||
| 1999 | -4.58% | ||
| 1998 | -38.68% | ||
| 1997 | +19.59% | ||
| 1996 | +2.08% | ||
| 1995 | -19.79% | ||
| 1994 | +6.67% | ||
| 1993 | +21.62% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB Limited
