KRUSO KAPITAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 EUR | 0.00% |
|
+4.28% | 0.00% |
| May. 20 | Kruso Kapital, ROTE 30% higher in plan to 2026 | AN |
| May. 09 | Mib bearish; focus on quarterly reports and BoE | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.9 € | 1.93 € | 1.95 € |
| Volume | 1 800 | 5 400 | 3 600 | 1 800 |
| Change | +0.53% | +1.06% | +1.58% | +1.04% |
| Opening | 1.88 | 1.89 | 1.92 | 1.95 |
| High | 1.88 | 1.90 | 1.93 | 1.95 |
| Low | 1.88 | 1.89 | 1.92 | 1.95 |
Performance
| 1 week | +4.28% | ||
| Current month | +4.84% | ||
| 1 month | +4.84% | ||
| 3 months | -2.01% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
3 931
Avg. Volume 20 sessions
1 140
Daily volume ratio
3.45
Avg. Volume 20 sessions
2 223.00
Avg. Volume 20 sessions USD
2 410.55
Record volume 1
8 100
Record volume 2
5 400
Record volume 3
3 600
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
52 195 678
Capitalization (USD)
52 195 678
Highs and lows
1 week
1.88
1.95
1 month
1.861.95
Current year
1.841.99
1 year
1.841.99
3 years
1.841.99
5 years
1.841.99
10 years
1.841.99
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.87
Moving average 50 days
1.87
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.89%
STIM
RSI 9 days
96.68
RSI 14 days
88.75
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.28% | - | - | 52.2M | ||
| -0.97% | +0.92% | -7.11% | -1.81% | 51.06B | ||
| -1.86% | -0.89% | -6.88% | +8.30% | 30.93B | ||
| -0.89% | -0.25% | +53.19% | - | 27.25B | ||
| -1.24% | -0.86% | +25.90% | +39.92% | 24.84B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.35B | ||
| -1.35% | -2.42% | -1.49% | +17.62% | 12.71B | ||
| -0.86% | +1.63% | +15.67% | +68.58% | 10.82B | ||
| -0.37% | +1.80% | +17.79% | +55.82% | 8.42B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.28B | ||
| +4.96% | -0.98% | +108.42% | +369.17% | 6.02B | ||
| -2.60% | -7.14% | +19.14% | +65.15% | 5.73B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.76B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.38B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.33B | ||
| +1.03% | -1.30% | +3.20% | +31.88% | 4.14B | ||
| Average | -0.36% | -1.35% | +16.11% | +60.49% | ||
| Weighted average by Cap. | -0.83% | -0.31% | +12.40% | +35.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KK Stock
- Quotes Kruso Kapital S.p.A.
