KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 THB | +1.18% |
|
+1.18% | -6.52% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17 ฿ | 16.9 ฿ | 17 ฿ | 17 ฿ | 17.2 ฿ |
| Volume | 28 700 510 | 20 774 790 | 27 753 620 | 20 611 790 | 17 063 440 |
| Change | 0.00% | -0.59% | +0.59% | 0.00% | +1.18% |
| Opening | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 |
| High | 17.10 | 17.00 | 17.20 | 17.10 | 17.30 |
| Low | 16.80 | 16.80 | 16.90 | 16.90 | 17.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +2.38% | ||
| 1 month | +7.50% | ||
| 3 months | +7.50% | ||
| 6 months | -6.01% | ||
| Current year | -6.52% | ||
| 1 year | -8.02% | ||
| 3 years | +59.26% | ||
| 5 years | -8.99% | ||
| 10 years | -6.52% |
Volumes
marketsDaily volume
17 063 440
Avg. Volume 20 sessions
33 176 169
Avg. Volume 20 sessions THB
570 630 106.80
Avg. Volume 20 sessions USD
15 737 407.72
Record volume 1
417 976 426
Record volume 2
348 445 205
Record volume 3
306 529 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
241 316 482 178
Capitalization (USD)
6 655 267 262
Net sales (THB)
149 465 160 000
Net sales (USD)
4 122 099 648
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
196 562
Free-Float
40.21 %
Free-Float capitalization (THB)
97 083 110 563
Free-Float capitalization (USD)
2 677 455 106
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.80
17.30
1 month
16.1017.30
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
17.02
Moving average 20 days
16.69
Moving average 50 days
16.51
Moving average 100 days
16.78
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
69.57
RSI 14 days
63.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | -6.52% | -8.02% | 6.66B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.38% | -1.76% | +9.21% | +12.44% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.45% | -5.89% | +7.54% | +17.45% | 89.46B | ||
| Average | -0.01% | +1.88% | +13.29% | +19.00% | ||
| Weighted average by Cap. | +0.14% | +2.22% | +16.02% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -1.40% | ||
| 2000 | -45.57% | ||
| 1999 | 0.00% | ||
| 1998 | +101.53% | ||
| 1997 | -80.40% | ||
| 1996 | -51.92% | ||
| 1995 | +25.30% | ||
| 1994 | +18.57% | ||
| 1993 | +125.81% | ||
| 1992 | +127.94% |
- Stock Market
- Equities
- KTB Stock
- Quotes Krung Thai Bank