KRUK SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 477.2 PLN | +0.93% |
|
+2.76% | -0.08% |
| Apr. 26 | Kruk Group Provides Consolidated Earnings Guidance for the First Quarter of 2024 | CI |
| Mar. 27 | KRUK Spólka Akcyjna Recommends Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 460.2 zł | 463.8 zł | 459.4 zł | 472.8 zł | 477.2 zł |
| Volume | 33 490 | 34 931 | 28 080 | 43 352 | 13 044 |
| Change | +∞% | +0.78% | -0.95% | +2.92% | +0.93% |
| Opening | 449.40 | 460.20 | 463.80 | 465.00 | 472.6 |
| High | 461.00 | 464.80 | 469.00 | 475.00 | 479.2 |
| Low | 446.40 | 456.00 | 456.40 | 461.00 | 470 |
Performance
| 1 day | +0.34% | ||
| 1 week | +2.29% | ||
| Current month | +2.29% | ||
| 1 month | +4.96% | ||
| 3 months | +4.40% | ||
| 6 months | +0.94% | ||
| Current year | -0.55% | ||
| 1 year | +25.50% | ||
| 3 years | +148.38% | ||
| 5 years | +174.54% | ||
| 10 years | +459.10% |
Volumes
marketsDaily volume
9 702
Estimated daily volume
17 782
Avg. Volume 20 sessions
29 681
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
14 086 602.60
Avg. Volume 20 sessions USD
3 517 340.15
Record volume 1
927 676
Record volume 2
484 683
Record volume 3
421 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
9 150 150 120
Capitalization (USD)
2 284 737 584
Net sales (PLN)
2 570 966 000
Net sales (USD)
641 954 784
Number of employees
3 383
Sales / Employee (PLN)
759 966
Sales / Employee (USD)
189 759
Free-Float
91 %
Free-Float capitalization (PLN)
8 326 313 634
Free-Float capitalization (USD)
2 079 030 557
Average Daily Capital Traded
0.15%
Highs and lows
1 week
456.40
479.20
1 month
426.00479.20
Current year
413.00481.60
1 year
364.00492.20
3 years
183.00492.20
5 years
59.30492.20
10 years
59.30492.20
Indicators
Moving average 5 days
465.33
Moving average 20 days
446.08
Moving average 50 days
438.86
Moving average 100 days
448.00
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
62.69
RSI 14 days
58.93
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.29% | -0.55% | +25.50% | 2.28B | ||
| -3.71% | -4.53% | +10.18% | +208.60% | 17.31B | ||
| -1.85% | -0.02% | +22.82% | +279.53% | 16.29B | ||
| -0.58% | -0.15% | +7.94% | +44.76% | 9.58B | ||
| +0.58% | -0.57% | -10.36% | -19.97% | 8.64B | ||
| +0.44% | +4.96% | +5.98% | +30.95% | 6.51B | ||
| -4.12% | -5.04% | +67.56% | - | 5.55B | ||
| -1.20% | -3.42% | -2.48% | +65.42% | 4.86B | ||
| 0.00% | -3.50% | +62.35% | +212.85% | 4.45B | ||
| +3.70% | +6.67% | 0.00% | +12.00% | 4.39B | ||
| +0.32% | +6.19% | +0.65% | -15.57% | 3.4B | ||
| +0.66% | -0.86% | -1.50% | -22.91% | 2.88B | ||
| 0.00% | -0.39% | +18.78% | +11.45% | 2.81B | ||
| -1.17% | +2.43% | +51.14% | -32.56% | 2.66B | ||
| -4.62% | -2.30% | -3.13% | +42.62% | 1.97B | ||
| +0.71% | -0.51% | +7.10% | +20.60% | 1.76B | ||
| Average | -0.67% | +1.97% | +14.78% | +57.55% | ||
| Weighted average by Cap. | -1.17% | +3.58% | +14.74% | +110.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6264718.Bu94PP39zkUPvK5aU7BW49WLfkNLIk5yGOfA56wq7m8.UIYAbb6ctzA-hdQdOOE8rbveSw0DRDwoK6GY1Nhg3zs3nhQRqIX6MWjoxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:35 am | 474.6 | 11 | 9,702 |
| 07:17:35 am | 474.6 | 6 | 9,691 |
| 07:17:35 am | 474.4 | 13 | 9,685 |
| 07:17:35 am | 474.4 | 31 | 9,672 |
| 07:17:35 am | 474.4 | 5 | 9,641 |
| 07:17:35 am | 474.4 | 7 | 9,636 |
| 07:16:44 am | 474.4 | 5 | 9,629 |
| 07:16:02 am | 474.4 | 1 | 9,624 |
| 07:15:10 am | 474.2 | 10 | 9,623 |
| 07:13:40 am | 474.6 | 7 | 9,613 |
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | +53.87% | ||
| 2022 | -5.20% | ||
| 2021 | +130.28% | ||
| 2020 | -15.22% | ||
| 2019 | +6.89% | ||
| 2018 | -40.08% | ||
| 2017 | +10.34% | ||
| 2016 | +36.21% | ||
| 2015 | +58.18% | ||
| 2014 | +32.91% | ||
| 2013 | +87.83% | ||
| 2012 | +0.78% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- KRU Stock
- Quotes KRUK Spólka Akcyjna