KROPZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 GBX | 0.00% |
|
0.00% | -10.00% |
| Apr. 04 | Kropz Completes Second Drawdown for ZAR170 Million Bridge Loan Facility | MT |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.35 p | 1.35 p | 1.35 p | 1.35 p |
| Volume | 0 | 10 144 | 4 223 | 7 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.35 | 1.50 | 1.50 | 1.48 |
| Low | 1.35 | 1.21 | 1.22 | 1.48 |
Performance
| 3 months | -10.00% | ||
| 6 months | -1.82% | ||
| Current year | -10.00% | ||
| 1 year | -66.25% | ||
| 3 years | -88.75% | ||
| 5 years | -94.81% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
1 570
Daily volume ratio
4.78
Avg. Volume 20 sessions GBX
2 119.50
Avg. Volume 20 sessions USD
2 119.50
Record volume 1
10 036 670
Record volume 2
4 380 582
Record volume 3
2 725 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 929 635
Capitalization (USD)
15 929 635
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
8.75 %
Free-Float capitalization (GBX)
1 394 163
Free-Float capitalization (USD)
1 394 163
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.21
1.50
1 month
1.201.50
Current year
1.001.95
1 year
1.005.00
3 years
1.0015.00
5 years
1.0026.00
10 years
1.0044.90
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.35
Moving average 50 days
1.32
Moving average 100 days
1.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
+4.41%
RSI 9 days
81.99
RSI 14 days
63.57
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -10.00% | -66.25% | 15.93M | ||
| +0.27% | -1.75% | +16.15% | +0.89% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.54B | ||
| +1.83% | -1.78% | -0.25% | -39.29% | 7.71B | ||
| +0.13% | +0.91% | +2.99% | +3.84% | 6.59B | ||
| -0.45% | +2.01% | -2.42% | -20.23% | 6.25B | ||
| -1.65% | -0.36% | -13.27% | +134.29% | 5.53B | ||
| +0.15% | -4.60% | +31.47% | +18.55% | 5.19B | ||
| -1.44% | +1.08% | -11.92% | -24.81% | 4.74B | ||
| +0.54% | +1.00% | +4.21% | -8.11% | 3.87B | ||
| -1.27% | -5.02% | +1.46% | -0.95% | 3.72B | ||
| +2.02% | +3.02% | -3.41% | -26.84% | 2.91B | ||
| +0.43% | -8.86% | -5.75% | +26.40% | 2.81B | ||
| +1.81% | +8.82% | +11.12% | +12.71% | 2.65B | ||
| +0.52% | -0.69% | -4.86% | -15.72% | 2.63B | ||
| -1.99% | -3.90% | -16.53% | -18.93% | 2.29B | ||
| Average | +0.06% | -0.07% | -0.06% | -1.53% | ||
| Weighted average by Cap. | +0.14% | -0.22% | +5.93% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839c0.5CpRjT31NN7hGZoJsH3EJljPVujtrnhQfMgHm3KKbvI.g018_Hy2UOyrfchWgEmPdDT3MqaelwolUZFL70T-FojTXQj7BMVYqKUh7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -61.04% | ||
| 2022 | -23.00% | ||
| 2021 | +17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -82.14% | ||
| 2018 | -3.45% |
- Stock Market
- Equities
- KRPZ Stock
- Quotes Kropz plc
