KRONES AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:04 am | |||
| 129.4 EUR | +4.19% |
|
128.3 | -0.85% |
| May. 07 | KRONES AG : Gets a Buy rating from Deutsche Bank | ZD |
| May. 06 | Hauck Aufhäuser IB raises target for Krones to 130 euros - 'Hold' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 124.6 € | 124 € | 124.2 € | 129.4 € |
| Volume | 14 388 | 18 453 | 20 941 | 68 028 |
| Change | +0.81% | -0.48% | +0.16% | +4.19% |
| Opening | 123.80 | 123.60 | 124.40 | 125.40 |
| High | 124.80 | 124.20 | 124.80 | 129.40 |
| Low | 123.20 | 122.20 | 123.40 | 124.40 |
Performance
| 1 day | -0.85% | ||
| 1 week | +4.69% | ||
| Current month | +4.69% | ||
| 1 month | +1.57% | ||
| 3 months | +13.01% | ||
| 6 months | +32.65% | ||
| Current year | +15.74% | ||
| 1 year | +15.33% | ||
| 3 years | +72.19% | ||
| 5 years | +67.08% | ||
| 10 years | +88.74% |
Volumes
marketsDaily volume
68 028
Estimated daily volume
68 028
Avg. Volume 20 sessions
17 152
Daily volume ratio
3.97
Avg. Volume 20 sessions
2 219 468.80
Avg. Volume 20 sessions USD
2 383 620.71
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 103 273 549
Capitalization (USD)
4 406 751 661
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 069 817 197
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
273 852
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 722 964 572
Free-Float capitalization (USD)
1 850 395 032
Average Daily Capital Traded
0.05%
Highs and lows
1 week
122.20
129.40
1 month
121.00130.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
125.16
Moving average 20 days
124.66
Moving average 50 days
121.01
Moving average 100 days
116.99
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
50.95
RSI 14 days
52.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +4.69% | +15.74% | +15.33% | 4.41B | ||
| +0.52% | +5.37% | +2.99% | +23.57% | 15.56B | ||
| -0.18% | +11.72% | +43.12% | +39.65% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +1.28% | -9.00% | -20.38% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| -2.95% | -1.96% | +9.36% | -18.97% | 3.67B | ||
| -1.01% | +1.79% | +38.28% | +9.24% | 3.78B | ||
| +0.06% | +2.79% | +0.40% | +44.25% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +46.98% | 3.06B | ||
| +1.06% | +9.79% | -10.85% | -4.80% | 2.73B | ||
| +0.62% | +0.62% | +3.18% | -1.42% | 2.63B | ||
| +1.56% | -1.37% | +21.75% | +53.55% | 2.11B | ||
| +0.15% | -8.01% | +15.60% | +36.83% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| -1.31% | -3.57% | +5.26% | +28.96% | 1.98B | ||
| Average | -0.39% | +2.12% | +5.89% | +9.30% | ||
| Weighted average by Cap. | -0.17% | +3.39% | +6.21% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c92.BIfYzGD08UjUfBKccVnzKT4PGkhT_ejFh3kbSHg0bnU.a-PpmiimuyGEKyHWSGzAXlZbLT8wyoLy1ShLAhtxJDJQspOBEYalKrFMVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 129.4 | 14,015 | 68,028 |
| 11:29:00 am | 129.2 | 54 | 54,013 |
| 11:28:54 am | 129.2 | 62 | 53,959 |
| 11:27:47 am | 129.2 | 29 | 53,897 |
| 11:27:36 am | 129.2 | 24 | 53,868 |
| 11:27:36 am | 129.2 | 5 | 53,844 |
| 11:27:14 am | 129.2 | 17 | 53,839 |
| 11:27:14 am | 129.2 | 81 | 53,822 |
| 11:26:50 am | 129 | 40 | 53,741 |
| 11:26:50 am | 129 | 206 | 53,701 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG