KRON TEKNOLOJI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 TRY | +1.16% |
|
-0.48% | +58.33% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 20.82 ₺ | 20.64 ₺ | 20.66 ₺ | 20.9 ₺ | 20.9 ₺ |
| Volume | 733 800 | 507 069 | 776 368 | 653 718 | 653 718 |
| Change | -1.42% | -0.86% | +0.10% | +1.16% | +1.16% |
| Opening | 21.20 | 20.86 | 20.64 | 20.62 | 20.62 |
| High | 21.42 | 21.02 | 21.30 | 21.04 | 21.04 |
| Low | 20.72 | 20.06 | 20.26 | 20.30 | 20.3 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.48% | ||
| Current month | +0.38% | ||
| 1 month | -15.32% | ||
| 3 months | -17.72% | ||
| 6 months | +18.41% | ||
| Current year | +58.33% | ||
| 1 year | +5.03% | ||
| 3 years | +26.67% | ||
| 5 years | +664.64% | ||
| 10 years | +4,798.05% |
Volumes
marketsDaily volume
653 718
Estimated daily volume
653 718
Avg. Volume 20 sessions
1 289 566
Daily volume ratio
0.51
Avg. Volume 20 sessions TRY
26 951 929.40
Avg. Volume 20 sessions USD
836 641.79
Record volume 1
35 479 556
Record volume 2
21 700 547
Record volume 3
20 238 182
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 751 113 910
Capitalization (USD)
54 358 078
Net sales (TRY)
308 389 495
Net sales (USD)
9 573 027
Number of employees
130
Sales / Employee (TRY)
2 372 227
Sales / Employee (USD)
73 639
Free-Float
65.56 %
Free-Float capitalization (TRY)
1 147 959 636
Free-Float capitalization (USD)
35 634 963
Average Daily Capital Traded
1.54%
Highs and lows
1 week
20.06
21.42
1 month
20.0625.98
Current year
13.4230.74
1 year
11.6534.32
3 years
10.5746.00
5 years
2.5246.00
10 years
0.3446.00
Indicators
Moving average 5 days
20.85
Moving average 20 days
22.91
Moving average 50 days
23.10
Moving average 100 days
21.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
31.77
RSI 14 days
37.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.48% | +58.33% | +5.03% | 54.36M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,092B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 86.07B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 49.21B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 46.21B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.11B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.25B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.44B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.4B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.34B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.03B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.42B | ||
| +0.30% | +1.01% | -15.31% | -43.15% | 17.03B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 15.71B | ||
| Average | +1.58% | -1.15% | +9.86% | +10.71% | ||
| Weighted average by Cap. | +1.86% | -2.99% | +12.38% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da4cf1af1fc5464af1cc19607498cfb.PxWYeKBvWzc1N51ewMAEJq6ovn6zZvRKVLA9bjYOwGI.XXCrItYiHGFgb8U9r4UwT5nR6T35I50MB4NrPAFGsyxIQtpO4TY6fXlz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:16 am | 20.9 | 350 | 653,718 |
| 11:09:07 am | 20.9 | 20 | 653,368 |
| 11:08:00 am | 20.9 | 1 | 653,348 |
| 11:05:20 am | 20.9 | 2,025 | 653,347 |
| 11:05:20 am | 20.9 | 1 | 651,322 |
| 11:05:20 am | 20.9 | 900 | 651,321 |
| 11:05:20 am | 20.9 | 10 | 650,421 |
| 11:05:20 am | 20.9 | 500 | 650,411 |
| 11:05:20 am | 20.9 | 564 | 649,911 |
| 11:05:20 am | 20.9 | 436 | 649,347 |
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -66.72% | ||
| 2022 | +218.18% | ||
| 2021 | +1.52% | ||
| 2020 | +189.62% | ||
| 2019 | +46.21% | ||
| 2018 | -52.97% | ||
| 2017 | +264.17% | ||
| 2016 | +18.69% | ||
| 2015 | +300.00% | ||
| 2014 | +13.83% | ||
| 2013 | -25.98% | ||
| 2012 | -26.91% | ||
| 2011 | -4.68% |
- Stock Market
- Equities
- KRONT Stock
- Quotes Kron Teknoloji
