KROMEK GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 GBX | +1.43% |
|
-10.63% | +33.12% |
| Apr. 25 | Kromek rises on USD2.9 million order from US federal customer | AN |
| Apr. 25 | AIM WINNERS & LOSERS: Kromek jumps 14% on US government contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.8 p | 6.75 p | 6.75 p | 6.3 p | 6.39 p |
| Volume | 965 479 | 443 772 | 120 935 | 881 854 | 237 419 |
| Change | -6.21% | -0.74% | 0.00% | -6.67% | +1.43% |
| Opening | 7.35 | 6.80 | 6.75 | 6.75 | 6.3 |
| High | 7.50 | 7.00 | 6.97 | 7.00 | 6.489 |
| Low | 6.60 | 6.50 | 6.50 | 6.24 | 6.148 |
Performance
| 1 day | +1.43% | ||
| 1 week | -10.63% | ||
| Current month | +11.13% | ||
| 1 month | +13.10% | ||
| 3 months | +11.13% | ||
| 6 months | +42.00% | ||
| Current year | +33.12% | ||
| 1 year | -11.86% | ||
| 3 years | -58.57% | ||
| 5 years | -74.94% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
237 419
Estimated daily volume
269 075
Avg. Volume 20 sessions
1 129 803
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
7 219 441.17
Avg. Volume 20 sessions USD
7 219 441.17
Record volume 1
56 962 460
Record volume 2
22 746 300
Record volume 3
21 725 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 185 266
Capitalization (USD)
49 113 245
Net sales (GBP)
17 309 000
Net sales (USD)
21 694 408
Number of employees
166
Sales / Employee (GBP)
104 271
Sales / Employee (USD)
130 689
Free-Float
64.66 %
Free-Float capitalization (GBX)
26 032 446
Free-Float capitalization (USD)
32 628 026
Average Daily Capital Traded
18.42%
Highs and lows
1 week
6.15
8.00
1 month
5.108.00
Current year
4.508.50
1 year
3.008.50
3 years
3.0021.50
5 years
3.0028.00
10 years
3.0060.00
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.75
Moving average 50 days
6.47
Moving average 100 days
6.02
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
48.08
RSI 14 days
51.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -10.63% | +33.12% | -11.86% | 49.11M | ||
| +1.32% | +9.89% | +12.68% | +33.94% | 82.32B | ||
| +2.47% | -2.46% | +17.22% | +67.07% | 68.15B | ||
| -6.97% | -7.59% | +11.72% | +52.58% | 37.47B | ||
| +0.67% | +2.96% | +19.20% | +30.89% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| -0.14% | -0.11% | +3.07% | +18.58% | 26.79B | ||
| +0.50% | -4.19% | +0.73% | +5.32% | 25.18B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| +0.19% | -1.48% | +15.40% | +22.92% | 24.4B | ||
| +0.13% | +10.43% | +16.53% | +25.13% | 17.78B | ||
| +0.84% | -0.64% | -6.88% | +2.51% | 14.07B | ||
| +1.48% | +0.01% | +9.98% | +38.69% | 13.09B | ||
| +0.06% | -5.65% | -13.72% | -2.20% | 13.07B | ||
| +1.35% | +14.99% | +36.19% | +68.95% | 11.15B | ||
| +1.38% | +2.13% | +44.87% | +117.86% | 11.12B | ||
| Average | +0.24% | -0.08% | +14.16% | +30.93% | ||
| Weighted average by Cap. | +0.21% | +0.59% | +12.81% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1473a801925.6yllt-hIbm3kfxx2vb63ql5ytXe4hXLpWikk16nZZPU.gFgJwqA-IC-KS3YD1-r1_hEg3kLcvTqdNGVcgPuUA4ShaD_joy8mFK4tJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:59 am | 6.39 | 7,824 | 237,419 |
| 08:05:47 am | 6.39 | 17,000 | 229,595 |
| 06:05:27 am | 6.165 | 61,410 | 212,595 |
| 05:39:31 am | 6.39 | 7,762 | 151,185 |
| 05:03:10 am | 6.489 | 33 | 143,423 |
| 03:50:29 am | 6.39 | 30,000 | 143,390 |
| 03:42:01 am | 6.39 | 10,000 | 113,390 |
| 03:27:08 am | 6.39 | 30,907 | 103,390 |
| 03:17:35 am | 6.148 | 106 | 72,483 |
| 03:06:00 am | 6.16 | 25,523 | 72,377 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -56.95% | ||
| 2022 | -31.91% | ||
| 2021 | +46.53% | ||
| 2020 | -56.18% | ||
| 2019 | -3.77% | ||
| 2018 | +0.47% | ||
| 2017 | +17.22% | ||
| 2016 | -36.62% | ||
| 2015 | +4.41% | ||
| 2014 | -54.97% | ||
| 2013 | +26.36% |
- Stock Market
- Equities
- KMK Stock
- Quotes Kromek Group plc
