Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 GBX | 0.00% | 0.00% | -12.70% |
Apr. 15 | Oil falls despite rising Iran-Israel tensions | AN |
Apr. 15 | KRM22 shares soar following announcement of GBP600,000 contract | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p |
Volume | 0 | 0 | 0 | 96 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 27.50 | 27.50 | 27.50 | 27.50 |
High | 27.50 | 27.50 | 27.50 | 25.00 |
Low | 27.50 | 27.50 | 27.50 | 25.00 |
Performance
3 months | -3.51% | ||
6 months | -16.67% | ||
Current year | -12.70% | ||
1 year | -38.89% | ||
3 years | -41.49% | ||
5 years | -63.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.70% | -38.89% | 12.51M | ||
+1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
+1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
+1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
+0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
-0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
+0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
+2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
-0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
+2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
+0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
+2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
+0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
-0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
+1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
Average | +0.57% | +4.04% | +7.64% | +20.95% | ||
Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.70% | ||
2023 | -34.38% | ||
2022 | +6.67% | ||
2021 | +23.29% | ||
2020 | -30.48% | ||
2019 | -50.93% | ||
2018 | -18.94% |
- Stock Market
- Equities
- KRM Stock
- Quotes KRM22 Plc