KRKA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 EUR | -.--% |
|
+0.80% | +14.55% |
| Mar. 14 | Tranche Update on Krka, d. d.'s Equity Buyback Plan announced on July 20, 2023. | CI |
| Mar. 14 | Krka, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 124.5 € | 125 € | 125.5 € | 126 € | 126 € |
| Volume | 3 971 | 7 186 | 22 811 | 1 176 | 2 128 |
| Change | -0.40% | +0.40% | +0.40% | +0.40% | -.--% |
| Opening | 125.00 | 126.50 | 125.00 | 127.00 | 126.50 |
| High | 125.50 | 128.00 | 126.00 | 127.00 | 127.00 |
| Low | 124.50 | 124.00 | 124.50 | 126.00 | 126.00 |
Performance
| 1 week | +0.80% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +8.62% | ||
| 6 months | +19.43% | ||
| Current year | +14.55% | ||
| 1 year | +12.50% | ||
| 3 years | +21.15% | ||
| 5 years | +113.56% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 128
Avg. Volume 20 sessions
5 893
Avg. Volume 20 sessions
742 518.00
Avg. Volume 20 sessions USD
797 865.29
Record volume 1
758 220
Record volume 2
734 710
Record volume 3
456 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 867 980 847
Capitalization (USD)
4 156 300 139
Net sales (EUR)
1 806 391 000
Net sales (USD)
1 941 039 385
Number of employees
10 284
Sales / Employee (EUR)
175 651
Sales / Employee (USD)
188 744
Free-Float
72.38 %
Free-Float capitalization (EUR)
2 977 509 708
Free-Float capitalization (USD)
3 199 453 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
124.00
128.00
1 month
122.00129.00
Current year
110.00131.00
1 year
100.00131.00
3 years
80.00131.00
5 years
54.00131.00
10 years
48.01131.00
Indicators
Moving average 5 days
125.40
Moving average 20 days
125.55
Moving average 50 days
124.48
Moving average 100 days
118.61
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
56.21
RSI 14 days
54.64
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.80% | +14.55% | +12.50% | 4.16B | ||
| -0.80% | +1.50% | +19.65% | +54.86% | 43.67B | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.51B | ||
| +1.08% | +0.98% | +14.15% | - | 14.6B | ||
| +0.24% | +5.80% | +14.33% | +55.26% | 13.74B | ||
| +0.99% | +4.02% | +44.81% | +93.06% | 11.91B | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 7.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.42B | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.66B | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.69B | ||
| -0.64% | +1.87% | +23.40% | +93.75% | 3.59B | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.96B | ||
| +4.23% | +4.91% | +4.23% | +23.66% | 2.9B | ||
| Average | +0.33% | +1.68% | +12.99% | +41.37% | ||
| Weighted average by Cap. | -0.28% | +1.24% | +17.26% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +19.57% | ||
| 2022 | -22.03% | ||
| 2021 | +29.10% | ||
| 2020 | +24.86% | ||
| 2019 | +26.64% | ||
| 2018 | +0.52% | ||
| 2017 | +8.70% | ||
| 2016 | -18.87% | ||
| 2015 | +9.40% | ||
| 2014 | -0.67% | ||
| 2013 | +20.00% | ||
| 2012 | -5.48% | ||
| 2011 | -15.97% | ||
| 2010 | -1.70% | ||
| 2009 | +32.67% | ||
| 2008 | -61.16% | ||
| 2007 | +58.49% | ||
| 2006 | +84.19% | ||
| 2005 | +22.91% | ||
| 2004 | +60.32% | ||
| 2003 | +19.17% | ||
| 2002 | +51.32% | ||
| 2001 | +4.82% | ||
| 2000 | +6.23% | ||
| 1999 | +3.10% | ||
| 1998 | +17.99% | ||
| 1997 | +11.51% |
- Stock Market
- Equities
- KRKG Stock
- Quotes Krka, d. d.
