KRISTAL KOLA VE MESRUBAT SANAYI TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.01 TRY | +3.35% |
|
+0.25% | -29.74% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.99 ₺ | 7.84 ₺ | 7.95 ₺ | 7.75 ₺ | 8.01 ₺ |
| Volume | 3 053 497 | 3 120 020 | 2 414 970 | 5 264 267 | 5 828 149 |
| Change | 0.00% | -1.88% | +1.40% | -2.52% | +3.35% |
| Opening | 8.05 | 8.00 | 7.86 | 7.98 | 7.78 |
| High | 8.07 | 8.02 | 8.06 | 8.00 | 8.22 |
| Low | 7.85 | 7.84 | 7.85 | 7.62 | 7.77 |
Performance
| 1 day | +3.35% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | -9.08% | ||
| 3 months | -24.36% | ||
| 6 months | -53.19% | ||
| Current year | -29.74% | ||
| 1 year | +10.03% | ||
| 3 years | +285.10% | ||
| 5 years | +888.89% | ||
| 10 years | +444.90% |
Volumes
marketsDaily volume
5 828 149
Estimated daily volume
5 828 149
Avg. Volume 20 sessions
4 130 499
Daily volume ratio
1.41
Avg. Volume 20 sessions TRY
33 085 296.99
Avg. Volume 20 sessions USD
1 026 372.08
Record volume 1
346 341 400
Record volume 2
254 416 100
Record volume 3
235 370 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
1 485 129 166
Capitalization (USD)
46 071 677
Net sales (TRY)
1 656 807 720
Net sales (USD)
51 397 489
Number of employees
129
Sales / Employee (TRY)
12 843 471
Sales / Employee (USD)
398 430
Free-Float
68.61 %
Free-Float capitalization (TRY)
1 018 898 777
Free-Float capitalization (USD)
31 608 278
Average Daily Capital Traded
2.23%
Highs and lows
1 week
7.62
8.22
1 month
7.629.24
Current year
7.6215.27
1 year
6.0218.50
3 years
1.2318.50
5 years
0.7818.50
10 years
0.7618.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.43
Moving average 50 days
8.62
Moving average 100 days
9.89
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
34.85
RSI 14 days
37.25
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +0.25% | -29.74% | +10.03% | 46.07M | ||
| +0.05% | +3.26% | +8.58% | +6.10% | 275B | ||
| -0.45% | +2.11% | +3.89% | +11.37% | 47.15B | ||
| +0.36% | +4.83% | +21.22% | +75.87% | 23.28B | ||
| -1.43% | -7.06% | +34.15% | +54.29% | 17.33B | ||
| +2.87% | +9.62% | -4.15% | +0.28% | 17.19B | ||
| -0.29% | -0.15% | +4.01% | +24.55% | 11.23B | ||
| +0.46% | -0.49% | +21.66% | +6.53% | 11.14B | ||
| +1.57% | +3.35% | +9.39% | +48.79% | 9.36B | ||
| +0.51% | +6.43% | +51.28% | +229.88% | 6.23B | ||
| +0.59% | +3.94% | -4.53% | -1.10% | 4.4B | ||
| +3.38% | -3.86% | +21.08% | -4.95% | 3.59B | ||
| -0.10% | +1.66% | +16.30% | +9.65% | 3.09B | ||
| -0.05% | -0.88% | +29.22% | +36.44% | 2.68B | ||
| +0.25% | -0.98% | +14.91% | +27.70% | 2.52B | ||
| -3.23% | +0.47% | -14.67% | -15.69% | 2.51B | ||
| Average | +0.52% | +1.02% | +11.41% | +32.48% | ||
| Weighted average by Cap. | +0.12% | +3.00% | +10.16% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb922acab0.SexTPuK8jnAXRSHjVgEE0_r8gK9G5rRANXDulQk7234.fqUyTqPb5ypcA0egYVAznKy97sYg1tl4WweqxWZ57jQ7gQtfqNO9R24cYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:37 am | 8.01 | 99 | 5,828,149 |
| 11:09:34 am | 8.01 | 1,000 | 5,828,050 |
| 11:09:18 am | 8.01 | 1 | 5,827,050 |
| 11:09:18 am | 8.01 | 28 | 5,827,049 |
| 11:09:02 am | 8.01 | 2,000 | 5,827,021 |
| 11:09:01 am | 8.01 | 249 | 5,825,021 |
| 11:08:32 am | 8.01 | 2,500 | 5,824,772 |
| 11:08:01 am | 8.01 | 531 | 5,822,272 |
| 11:08:01 am | 8.01 | 1,000 | 5,821,741 |
| 11:08:01 am | 8.01 | 200 | 5,820,741 |
Monthly variations
Annual change
| 2024 | -32.02% | ||
| 2023 | +20.00% | ||
| 2022 | +269.65% | ||
| 2021 | -34.44% | ||
| 2020 | +159.60% | ||
| 2019 | +43.81% | ||
| 2018 | -41.67% | ||
| 2017 | +25.87% | ||
| 2016 | -14.37% | ||
| 2015 | -5.65% | ||
| 2014 | +110.71% | ||
| 2013 | +21.74% | ||
| 2012 | 0.00% | ||
| 2011 | -56.88% | ||
| 2010 | +72.04% | ||
| 2009 | +63.16% | ||
| 2008 | -54.03% | ||
| 2007 | +22.77% | ||
| 2006 | -36.88% | ||
| 2005 | -6.98% | ||
| 2004 | -2.27% | ||
| 2003 | -10.53% | ||
| 2002 | +54.21% | ||
| 2001 | +52.63% | ||
| 2000 | -70.39% |
- Stock Market
- Equities
- KRSTL Stock
- Quotes Kristal Kola ve Mesrubat Sanayi Ticaret
