KRISPY KREME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.71 USD | -0.86% |
|
+1.76% | -15.77% |
| May. 01 | Krispy Kreme to Launch in Germany in 2025 | MT |
| May. 01 | Krispy Kreme, Inc. Announces Expansion into Germany | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 12.66 $ | 12.88 $ | 12.82 $ | 12.71 $ |
| Volume | 1 686 941 | 1 892 259 | 3 106 937 | 4 318 294 |
| Change | +0.08% | +1.74% | -0.47% | -0.86% |
| Opening | 12.88 | 12.87 | 12.88 | 12.71 |
| High | 12.91 | 12.97 | 12.89 | 12.97 |
| Low | 12.51 | 12.67 | 12.66 | 12.57 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.76% | ||
| Current month | +0.47% | ||
| 1 month | -11.24% | ||
| 3 months | -5.99% | ||
| 6 months | -5.43% | ||
| Current year | -15.77% | ||
| 1 year | -14.35% |
Volumes
marketsDaily volume
4 345 075
Estimated daily volume
4 345 075
Avg. Volume 20 sessions
1 914 884
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
24 338 175.64
Record volume 1
43 605 685
Record volume 2
40 888 210
Record volume 3
24 052 131
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 163 127 445
Net sales (USD)
1 686 104 000
Number of employees
22 800
Sales / Employee (USD)
73 952
Free-Float
44.66 %
Free-Float capitalization (USD)
966 011 268
Average Daily Capital Traded
1.13%
Highs and lows
1 week
12.51
12.97
1 month
12.4215.30
Current year
11.5317.84
1 year
11.5217.84
3 years
10.2121.69
5 years
10.2121.69
10 years
10.2121.69
Indicators
Moving average 5 days
12.75
Moving average 20 days
13.45
Moving average 50 days
13.38
Moving average 100 days
13.63
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
39.22
RSI 14 days
42.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.76% | -15.77% | -14.35% | 2.16B | ||
| +0.48% | +3.72% | +6.43% | +10.39% | 48.52B | ||
| +0.65% | -2.10% | -9.93% | -1.50% | 17.55B | ||
| +1.39% | -0.73% | +30.67% | +4.40% | 13.44B | ||
| +0.92% | +1.10% | -17.03% | -14.97% | 12.94B | ||
| -0.11% | +9.95% | +72.55% | - | 8.46B | ||
| +1.56% | -0.58% | -19.15% | +37.33% | 6.01B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.37B | ||
| -2.32% | +1.28% | -16.97% | +0.68% | 3.79B | ||
| +1.66% | +3.53% | +8.07% | -3.10% | 3.52B | ||
| +1.71% | -2.00% | +6.90% | +18.87% | 3.27B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.91B | ||
| +0.08% | +0.63% | -2.27% | +49.69% | 2.12B | ||
| +1.27% | -0.19% | -7.85% | +26.95% | 2.11B | ||
| -0.29% | -4.59% | -15.13% | +2.18% | 2.09B | ||
| -1.38% | -6.27% | -25.06% | -26.71% | 1.91B | ||
| Average | +0.27% | +0.50% | -1.02% | +5.91% | ||
| Weighted average by Cap. | +0.54% | +2.13% | +4.65% | +5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cfd2a3439854fe50f4b6c3f68c22.XAlVg4-Iq_yhyQSqX4a60l82YCvVUOa5zmuiHRzzB7o.BHk_xe6lyLrZs0vCauOMvTVGFh-nD6mMviz1a1WRaN4aSyfE2e_AzZitMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.71 | 277,198 | 3,327,996 |
| 03:59:59 pm | 12.69 | 2,012 | 3,050,798 |
| 03:59:59 pm | 12.69 | 129 | 3,048,786 |
| 03:59:59 pm | 12.69 | 100 | 3,048,657 |
| 03:59:55 pm | 12.7 | 100 | 3,048,557 |
| 03:59:54 pm | 12.7 | 100 | 3,048,457 |
| 03:59:54 pm | 12.69 | 200 | 3,048,357 |
| 03:59:54 pm | 12.69 | 200 | 3,048,157 |
| 03:59:54 pm | 12.69 | 100 | 3,047,957 |
| 03:59:54 pm | 12.69 | 100 | 3,047,857 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.