KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862 INR | -2.07% |
|
+1.97% | -5.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1897.15 ₹ | 1884.25 ₹ | 1901.6 ₹ | 1862.25 ₹ |
| Volume | 70 347 | 58 478 | 29 708 | 58 333 |
| Change | +2.71% | -0.68% | +0.92% | -2.07% |
| Opening | 1,848.05 | 1,893.00 | 1,889.65 | 1,901.90 |
| High | 1,907.00 | 1,925.50 | 1,925.00 | 1,918.30 |
| Low | 1,828.05 | 1,870.00 | 1,889.45 | 1,852.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.97% | ||
| Current month | +1.97% | ||
| 1 month | -6.88% | ||
| 3 months | -11.19% | ||
| 6 months | -3.22% | ||
| Current year | -5.91% | ||
| 1 year | +17.20% |
Volumes
marketsDaily volume
58 333
Estimated daily volume
58 333
Avg. Volume 20 sessions
94 950
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
176 820 637.50
Avg. Volume 20 sessions USD
2 118 134.42
Record volume 1
13 385 290
Record volume 2
2 783 374
Record volume 3
2 762 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
152 136 412 889
Capitalization (USD)
1 822 442 090
Net sales (INR)
24 981 440 000
Net sales (USD)
299 252 670
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 225
Free-Float
53.71 %
Free-Float capitalization (INR)
81 709 529 492
Free-Float capitalization (USD)
978 798 454
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 750.00
1 925.50
1 month
1 750.002 011.00
Current year
1 750.002 356.40
1 year
1 581.052 356.40
3 years
937.552 356.40
5 years
937.552 356.40
10 years
937.552 356.40
Indicators
Moving average 5 days
1 872.59
Moving average 20 days
1 889.24
Moving average 50 days
1 964.67
Moving average 100 days
2 035.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
54.55
RSI 14 days
48.63
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.97% | -5.91% | +17.20% | 1.82B | ||
| +1.13% | +2.57% | +26.08% | +23.54% | 88.38B | ||
| -2.43% | +0.12% | -23.66% | -15.69% | 77.56B | ||
| +0.26% | +8.20% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.01% | +7.45% | +16.76% | 18.45B | ||
| -0.35% | +0.47% | -13.80% | -12.75% | 16.57B | ||
| -0.61% | +0.26% | +2.60% | +4.22% | 15.81B | ||
| +0.42% | +3.09% | +78.26% | +125.71% | 13.65B | ||
| +3.01% | +3.04% | +82.29% | +87.81% | 13.06B | ||
| -1.01% | +0.43% | +3.66% | -7.06% | 12.61B | ||
| -1.12% | -2.77% | +35.15% | +45.82% | 12.56B | ||
| +0.75% | +1.25% | +23.94% | +38.68% | 12.55B | ||
| -1.34% | -2.78% | -7.68% | -18.81% | 11.52B | ||
| -1.46% | -2.24% | -8.24% | -9.53% | 11.45B | ||
| +9.29% | +11.42% | -29.82% | - | 11.07B | ||
| +0.53% | -0.60% | - | - | 9.74B | ||
| Average | +0.28% | +0.91% | +11.94% | +22.21% | ||
| Weighted average by Cap. | -0.01% | +1.39% | +8.90% | +14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71b88f28adf066b1cc.sdoSEFdrbo5msldRaRgJ1c2snbaqgTFPM_zI3JktENQ.3ZdkXwgDBtkf1j0lGW9AmpXl54bS-1oHYquel6EAQ4PQoHpyMy9bozbeYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 1,862 | 5 | 58,333 |
| 06:27:33 am | 1,862 | 1 | 58,328 |
| 06:21:29 am | 1,862 | 6 | 58,327 |
| 06:18:37 am | 1,862 | 1 | 58,321 |
| 06:17:59 am | 1,862 | 3 | 58,320 |
| 06:16:35 am | 1,862 | 30 | 58,317 |
| 06:15:58 am | 1,862 | 30 | 58,287 |
| 06:15:05 am | 1,862 | 50 | 58,257 |
| 06:13:29 am | 1,862 | 50 | 58,207 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | +27.91% | ||
| 2022 | +8.53% | ||
| 2021 | +43.00% |
- Stock Market
- Equities
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
