KRI-KRI MILK INDUSTRY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 EUR | +1.85% |
|
+3.77% | +14.82% |
| Apr. 19 | Kri-Kri Milk Industry S.A. Proposes Dividend | CI |
| Apr. 19 | Transcript : Kri-Kri Milk Industry S.A., 2023 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10.4 € | 10.55 € | 10.8 € | 11 € |
| Volume | 10 945 | 15 486 | 19 441 | 32 734 |
| Change | -2.35% | +1.44% | +2.37% | +1.85% |
| Opening | 10.65 | 10.50 | 10.55 | 11.10 |
| High | 10.65 | 10.60 | 11.10 | 11.35 |
| Low | 10.25 | 10.45 | 10.55 | 10.90 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.77% | ||
| Current month | +2.80% | ||
| 1 month | -3.08% | ||
| 3 months | +11.11% | ||
| 6 months | +29.41% | ||
| Current year | +14.82% | ||
| 1 year | +56.25% | ||
| 3 years | +47.45% | ||
| 5 years | +108.33% | ||
| 10 years | +562.65% |
Volumes
marketsDaily volume
32 734
Estimated daily volume
32 734
Avg. Volume 20 sessions
13 252
Daily volume ratio
2.47
Avg. Volume 20 sessions
145 772.00
Avg. Volume 20 sessions USD
158 341.92
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
356 276 093
Capitalization (USD)
386 997 781
Net sales (EUR)
216 329 610
Net sales (USD)
234 983 712
Number of employees
511
Sales / Employee (EUR)
423 346
Sales / Employee (USD)
459 851
Free-Float
26.48 %
Free-Float capitalization (EUR)
94 602 215
Free-Float capitalization (USD)
102 759 764
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.25
11.35
1 month
10.2511.50
Current year
9.5812.30
1 year
6.9412.30
3 years
4.8812.30
5 years
3.4612.30
10 years
1.5012.30
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.94
Moving average 50 days
11.17
Moving average 100 days
10.51
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
36.21
RSI 14 days
38.78
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.77% | +14.82% | +56.25% | 387M | ||
| -0.11% | -1.63% | +3.81% | -8.23% | 24.42B | ||
| 0.00% | +1.69% | -19.90% | -47.68% | 8.47B | ||
| -1.47% | +3.54% | -0.85% | -8.59% | 7.18B | ||
| +0.39% | +0.86% | +10.12% | -4.07% | 6.43B | ||
| -0.11% | +1.52% | +2.74% | -0.95% | 5.55B | ||
| +0.30% | -1.03% | -0.59% | -2.61% | 5.5B | ||
| +0.88% | +7.29% | +6.79% | -12.14% | 5.25B | ||
| 0.00% | -0.87% | +22.40% | +29.71% | 5.17B | ||
| -2.52% | -2.89% | +21.73% | -3.43% | 4.65B | ||
| +5.13% | +5.91% | +55.87% | +26.46% | 3.01B | ||
| +0.96% | -4.73% | -10.24% | +15.62% | 2.7B | ||
| +5.88% | +5.00% | +1.20% | -10.00% | 2.33B | ||
| -0.53% | -1.05% | -6.00% | -2.08% | 2.14B | ||
| -0.22% | 0.00% | +3.21% | -19.70% | 1.72B | ||
| -0.37% | -0.09% | -5.57% | -32.17% | 1.3B | ||
| Average | +0.63% | +0.44% | +6.22% | -1.48% | ||
| Weighted average by Cap. | +0.16% | +0.19% | +4.43% | -6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1013112ec.CMSCOka67gL2zVHNKxPMbr92Qur2XLSIo8qpem23SZA.WrW3Si3uo1KfpDqOGkb5AM8gEpCxbPLm64XYOTjZB6c_sdRta_eKT6e1CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:06 am | 11 | 80 | 32,734 |
| 10:10:37 am | 11 | 369 | 32,654 |
| 10:10:37 am | 11 | 3 | 32,285 |
| 09:59:00 am | 10.95 | 1 | 32,282 |
| 09:58:12 am | 10.9 | 398 | 32,281 |
| 09:58:02 am | 10.9 | 200 | 31,883 |
| 09:57:52 am | 10.9 | 170 | 31,683 |
| 09:57:52 am | 10.9 | 150 | 31,513 |
| 09:57:52 am | 10.9 | 25 | 31,363 |
Monthly variations
Annual change
| 2024 | +14.82% | ||
| 2023 | +54.52% | ||
| 2022 | -27.06% | ||
| 2021 | +29.97% | ||
| 2020 | +15.55% | ||
| 2019 | +33.18% | ||
| 2018 | +41.20% | ||
| 2017 | +55.96% | ||
| 2016 | +1.58% | ||
| 2015 | +2.70% | ||
| 2014 | -7.96% | ||
| 2013 | +31.37% | ||
| 2012 | +113.39% | ||
| 2011 | -13.61% | ||
| 2010 | -14.17% | ||
| 2009 | -3.52% | ||
| 2008 | -35.45% | ||
| 2007 | +72.29% | ||
| 2006 | +12.54% | ||
| 2005 | +14.34% | ||
| 2004 | -25.86% | ||
| 2003 | -23.01% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kri-Kri Milk Industry S.A.