KREDYT INKASO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 PLN | 0.00% |
|
-2.17% | +17.65% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.9 zł | 17.95 zł | 18 zł | 18 zł |
| Volume | 153 | 111 | 186 | 301 |
| Change | 0.00% | +0.28% | +0.28% | 0.00% |
| Opening | 17.90 | 17.50 | 18.00 | 17.90 |
| High | 17.90 | 17.95 | 19.30 | 18.00 |
| Low | 17.35 | 17.50 | 18.00 | 17.85 |
Performance
| 1 week | -2.17% | ||
| Current month | -13.46% | ||
| 1 month | -2.70% | ||
| 3 months | +7.14% | ||
| 6 months | +60.71% | ||
| Current year | +17.65% | ||
| 1 year | +86.53% | ||
| 3 years | +63.64% | ||
| 5 years | +66.67% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
346
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
6 228.00
Avg. Volume 20 sessions USD
1 543.84
Record volume 1
555 498
Record volume 2
453 564
Record volume 3
356 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
231 338 025
Capitalization (USD)
57 345 689
Net sales (PLN)
220 294 000
Net sales (USD)
54 608 019
Number of employees
547
Sales / Employee (PLN)
402 731
Sales / Employee (USD)
99 832
Free-Float
5.37 %
Free-Float capitalization (PLN)
12 432 978
Free-Float capitalization (USD)
3 081 974
Average Daily Capital Traded
0%
Highs and lows
1 week
17.35
19.30
1 month
17.3520.80
Current year
15.5022.40
1 year
9.4022.40
3 years
8.8022.40
5 years
5.1022.40
10 years
5.1035.94
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.95
Moving average 50 days
19.33
Moving average 100 days
17.24
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
41.43
RSI 14 days
43.20
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +17.65% | +86.53% | 57.35M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.72% | +2.06% | +12.63% | +60.93% | ||
| Weighted average by Cap. | +0.44% | +2.32% | +10.83% | +106.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
650bf197.J4aRuwwL5UrbJz6KWRWs1JBOKhsS3yJBcknRmlhOCc8.drfjyG9GyCTsX0_iOlLC4qUYcGlWq0EnOHuf7A09MItf6eHcRVOWKY9-TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:39 am | 18 | 98 | 301 |
| 07:36:39 am | 17.95 | 2 | 203 |
| 05:30:46 am | 17.85 | 99 | 201 |
| 05:30:46 am | 17.85 | 1 | 102 |
| 03:38:48 am | 17.85 | 99 | 101 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +60.21% | ||
| 2022 | -52.25% | ||
| 2021 | +102.02% | ||
| 2020 | -26.12% | ||
| 2019 | +13.56% | ||
| 2018 | -41.87% | ||
| 2017 | -13.62% | ||
| 2016 | 0.00% | ||
| 2015 | +23.68% | ||
| 2014 | -11.21% | ||
| 2013 | +67.19% | ||
| 2012 | +3.23% | ||
| 2011 | -7.39% | ||
| 2010 | +7.55% | ||
| 2009 | -4.96% | ||
| 2008 | -9.03% | ||
| 2007 | -10.00% |
- Stock Market
- Equities
- KRI Stock
- Quotes Kredyt Inkaso S.A.
