KREBS BIOCHEMICALS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.1 INR | -2.80% |
|
-6.25% | -20.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 65.3 ₹ | 64.75 ₹ | 63.89 ₹ | 62.1 ₹ |
| Volume | 2 700 | 966 | 1 242 | 670 |
| Change | -1.42% | -0.84% | -1.33% | -2.80% |
| Opening | 65.50 | 70.00 | 65.10 | 63.85 |
| High | 65.50 | 70.00 | 65.10 | 63.85 |
| Low | 65.30 | 63.80 | 63.10 | 61.85 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.25% | ||
| 1 month | -12.96% | ||
| 3 months | -13.21% | ||
| 6 months | -23.71% | ||
| Current year | -20.73% | ||
| 1 year | -4.46% | ||
| 3 years | -49.72% | ||
| 5 years | -31.00% | ||
| 10 years | +188.84% |
Volumes
marketsDaily volume
670
Estimated daily volume
670
Avg. Volume 20 sessions
1 482
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
92 032.20
Avg. Volume 20 sessions USD
1 103.37
Record volume 1
237 961
Record volume 2
184 587
Record volume 3
175 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 338 151 806
Capitalization (USD)
16 043 102
Net sales (INR)
521 345 000
Net sales (USD)
6 250 405
Number of employees
210
Sales / Employee (INR)
2 482 595
Sales / Employee (USD)
29 764
Free-Float
22.45 %
Free-Float capitalization (INR)
300 362 787
Free-Float capitalization (USD)
3 601 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.85
70.00
1 month
61.8575.86
Current year
60.0084.49
1 year
60.0093.20
3 years
51.10227.95
5 years
51.10227.95
10 years
18.85227.95
Indicators
Moving average 5 days
64.46
Moving average 20 days
67.99
Moving average 50 days
68.39
Moving average 100 days
71.33
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
29.53
RSI 14 days
36.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.25% | -20.73% | -4.46% | 16.04M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -3.92% | -6.37% | +10.36% | +100.55% | 3.26B | ||
| Average | -0.06% | -0.42% | +11.86% | +38.41% | ||
| Weighted average by Cap. | +0.44% | -0.40% | +17.49% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf4ba65c0418200ce4e8.tHcswmXBk4ADeFm6N_1Xncxi0-Vj6Db0pFYOh6eC3hY._0Qa9jyI1vY7STHUY6QH-p4zib0stwee6G5q49fxhzv8Ok6EU7ul6DYoOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:31 am | 61.9 | 15 | 670 |
| 05:53:33 am | 61.9 | 15 | 655 |
| 05:50:48 am | 62.5 | 15 | 640 |
| 01:59:13 am | 61.85 | 1 | 625 |
| 01:58:29 am | 61.85 | 1 | 624 |
| 01:53:40 am | 61.85 | 19 | 623 |
| 01:49:26 am | 62.2 | 1 | 604 |
| 01:18:20 am | 61.86 | 100 | 603 |
| 12:47:36 am | 63 | 39 | 503 |
Monthly variations
Annual change
| 2024 | -20.73% | ||
| 2023 | -29.33% | ||
| 2022 | -45.14% | ||
| 2021 | +46.10% | ||
| 2020 | +72.88% | ||
| 2019 | -26.10% | ||
| 2018 | -22.40% | ||
| 2017 | +72.33% | ||
| 2016 | -41.08% | ||
| 2015 | +326.05% | ||
| 2014 | +165.65% | ||
| 2013 | -37.74% | ||
| 2012 | -22.62% | ||
| 2011 | -33.33% | ||
| 2010 | +12.33% | ||
| 2009 | +60.24% | ||
| 2008 | -74.48% | ||
| 2007 | +16.00% | ||
| 2006 | -33.07% | ||
| 2005 | -52.28% | ||
| 2004 | -18.69% |
- Stock Market
- Equities
- KREBSBIO Stock
- Quotes Krebs Biochemicals & Industries Limited
