KRAUSSMAFFEI COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | +1.16% |
|
+5.70% | -15.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 5.79 ¥ | 6.05 ¥ | 6.12 ¥ |
| Volume | 6 839 520 | 9 956 400 | 13 751 000 |
| Change | +∞% | +4.49% | +1.16% |
| Opening | 5.61 | 5.82 | 6.21 |
| High | 5.82 | 6.06 | 6.27 |
| Low | 5.60 | 5.80 | 6.04 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.70% | ||
| 1 month | -4.23% | ||
| 3 months | +3.90% | ||
| 6 months | -14.76% | ||
| Current year | -15.70% | ||
| 1 year | -4.08% | ||
| 3 years | +35.40% | ||
| 5 years | -39.41% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
13 751 000
Avg. Volume 20 sessions
10 449 298
Avg. Volume 20 sessions CNY
63 949 703.76
Avg. Volume 20 sessions USD
8 865 922.98
Record volume 1
111 376 900
Record volume 2
97 534 380
Record volume 3
92 121 650
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 028 439 847
Capitalization (USD)
419 859 872
Net sales (CNY)
11 605 484 305
Net sales (USD)
1 608 972 739
Number of employees
6 177
Sales / Employee (CNY)
1 878 822
Sales / Employee (USD)
260 478
Free-Float
33.45 %
Free-Float capitalization (CNY)
1 013 011 185
Free-Float capitalization (USD)
140 442 858
Average Daily Capital Traded
2.11%
Highs and lows
1 week
6.04
6.27
1 month
5.276.53
Current year
4.7710.20
1 year
4.7710.20
3 years
4.6110.20
5 years
4.0012.85
10 years
4.0025.00
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.97
Moving average 50 days
6.78
Moving average 100 days
6.92
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
56.07
RSI 14 days
49.06
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +5.70% | -15.70% | -4.08% | 420M | ||
| +1.53% | +1.11% | +12.96% | +32.11% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +60.87% | 68.92B | ||
| -6.60% | -7.25% | +12.13% | +46.56% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +25.92% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +17.55% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +6.55% | 25.51B | ||
| +5.01% | +5.31% | +19.29% | +30.43% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.86% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +22.40% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.92% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +37.57% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | +0.39% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +67.35% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +118.03% | 11.24B | ||
| Average | +0.60% | +0.05% | +11.69% | +30.61% | ||
| Weighted average by Cap. | +0.53% | -0.67% | +13.26% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +14.87% | ||
| 2022 | -21.00% | ||
| 2021 | +62.27% | ||
| 2020 | -25.86% | ||
| 2019 | -19.30% | ||
| 2018 | -43.75% | ||
| 2017 | +2.16% | ||
| 2016 | -13.98% | ||
| 2015 | +40.20% | ||
| 2014 | +85.49% | ||
| 2013 | +32.71% | ||
| 2012 | +10.27% | ||
| 2011 | -35.87% | ||
| 2010 | -6.18% | ||
| 2009 | +209.79% | ||
| 2008 | -75.60% | ||
| 2007 | +221.00% | ||
| 2006 | +79.60% | ||
| 2005 | -31.68% | ||
| 2004 | -41.68% | ||
| 2003 | -19.93% | ||
| 2002 | -22.65% |
- Stock Market
- Equities
- 600579 Stock
- Quotes KraussMaffei Company Limited