KRATOS DEFENSE & SECURITY SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | +2.49% |
|
-1.67% | -8.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.82 $ | 18.19 $ | 18.09 $ | 18.54 $ |
| Volume | 1 494 131 | 893 407 | 985 046 | 1 017 143 |
| Change | -4.50% | +2.08% | -0.55% | +2.49% |
| Opening | 18.53 | 17.82 | 18.31 | 18.43 |
| High | 18.71 | 18.45 | 18.41 | 18.56 |
| Low | 17.80 | 17.82 | 17.76 | 17.99 |
Performance
| 1 day | +2.49% | ||
| 1 week | -1.67% | ||
| Current month | +4.04% | ||
| 1 month | +5.10% | ||
| 3 months | +8.80% | ||
| 6 months | +7.48% | ||
| Current year | -8.62% | ||
| 1 year | +32.62% | ||
| 3 years | -28.31% | ||
| 5 years | +15.66% | ||
| 10 years | +152.59% |
Volumes
marketsDaily volume
1 017 143
Estimated daily volume
1 017 143
Avg. Volume 20 sessions
1 207 015
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
22 378 058.10
Record volume 1
13 107 450
Record volume 2
13 030 930
Record volume 3
12 199 680
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
2 779 925 792
Net sales (USD)
1 037 100 000
Number of employees
3 900
Sales / Employee (USD)
265 923
Highs and lows
1 week
17.76
19.14
1 month
17.0519.23
Current year
16.7121.60
1 year
12.8821.60
3 years
8.9130.29
5 years
5.0034.11
10 years
2.8034.11
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.01
Moving average 50 days
17.99
Moving average 100 days
18.49
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
51.05
RSI 14 days
50.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -1.67% | -8.62% | +32.62% | 2.78B | ||
| -0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| +0.42% | -11.10% | -5.16% | +27.76% | 9.71B | ||
| Average | +0.90% | -0.57% | +23.70% | +64.97% | ||
| Weighted average by Cap. | +0.50% | -0.19% | +21.61% | +50.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1506a9e4fb.K2aNDuIqHYwHzTSYsKfkm2WOliD0TGEIz-_zP_UVy6E.fj-1fogfaulKg07J_OyP9A_HrmaZNi1Q-qubC8BM8tgfIetjpEhnvF23bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 18.54 | 103 | 666,548 |
| 03:59:52 pm | 18.53 | 100 | 666,445 |
| 03:59:52 pm | 18.53 | 100 | 666,345 |
| 03:59:52 pm | 18.53 | 100 | 666,245 |
| 03:59:52 pm | 18.53 | 100 | 666,145 |
| 03:59:52 pm | 18.53 | 100 | 666,045 |
| 03:59:52 pm | 18.54 | 128 | 665,945 |
| 03:59:52 pm | 18.53 | 261 | 665,817 |
| 03:59:52 pm | 18.53 | 111 | 665,556 |
| 03:59:49 pm | 18.54 | 100 | 665,445 |
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | +96.61% | ||
| 2022 | -46.80% | ||
| 2021 | -29.27% | ||
| 2020 | +52.30% | ||
| 2019 | +27.82% | ||
| 2018 | +33.05% | ||
| 2017 | +43.11% | ||
| 2016 | +80.49% | ||
| 2015 | -18.33% | ||
| 2014 | -34.64% | ||
| 2013 | +52.68% | ||
| 2012 | -15.75% | ||
| 2011 | -54.67% | ||
| 2010 | +24.83% | ||
| 2009 | -24.64% | ||
| 2008 | -40.43% | ||
| 2007 | -17.54% | ||
| 2006 | -44.12% | ||
| 2005 | -45.97% | ||
| 2004 | -36.47% | ||
| 2003 | +147.25% | ||
| 2002 | -10.70% | ||
| 2001 | -81.43% | ||
| 2000 | -16.91% | ||
| 1999 | -29.64% |
- Stock Market
- Equities
- KTOS Stock
- Quotes Kratos Defense & Security Solutions, Inc.
