KRAS D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 EUR | 0.00% |
|
0.00% | +16.50% |
| Apr. 30 | Kras d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Kras d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-17 | |
|---|---|
| Last | 120 € |
| Volume | 50 |
| Change | +∞% |
| Opening | 120.00 |
| High | 120.00 |
| Low | 120.00 |
Performance
| 6 months | +33.33% | ||
| Current year | +16.50% | ||
| 1 year | +67.83% | ||
| 3 years | +22.64% | ||
| 5 years | +120.58% | ||
| 10 years | +187.26% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
146
Avg. Volume 20 sessions
17 520.00
Avg. Volume 20 sessions USD
18 988.53
Record volume 1
71 997
Record volume 2
66 471
Record volume 3
61 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 292 496 674
Capitalization (USD)
184 365 603
Net sales (HRK)
171 807 000
Net sales (USD)
24 507 066
Number of employees
2 021
Sales / Employee (HRK)
85 011
Sales / Employee (USD)
12 126
Free-Float
6.78 %
Free-Float capitalization (EUR)
92 744 236
Free-Float capitalization (USD)
13 229 316
Average Daily Capital Traded
0%
Highs and lows
1 week
120.00
120.00
1 month
100.00120.00
Current year
100.00127.00
1 year
71.50127.00
3 years
69.00127.00
5 years
50.51147.18
10 years
41.26147.18
Indicators
Moving average 5 days
116.20
Moving average 20 days
118.10
Moving average 50 days
112.80
Moving average 100 days
97.38
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
54.72
RSI 14 days
53.63
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.50% | +67.83% | 184M | ||
| 0.00% | +0.93% | +6.47% | -1.27% | 27.38B | ||
| -1.34% | -0.44% | +12.19% | -17.60% | 9.68B | ||
| -0.45% | +0.73% | -6.26% | -17.79% | 2.15B | ||
| -0.82% | -1.41% | -3.28% | +13.64% | 1.43B | ||
| -1.32% | +17.55% | +104.92% | +40.98% | 938M | ||
| -0.45% | -0.11% | +2.18% | -5.22% | 503M | ||
| 0.00% | 0.00% | -21.88% | -39.24% | 397M | ||
| 0.00% | +3.86% | -6.67% | +31.58% | 231M | ||
| -0.91% | -0.91% | -1.80% | +0.93% | 224M | ||
| -0.23% | +1.79% | +11.97% | +10.66% | 189M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.06% | -1.02% | +14.95% | +13.02% | 139M | ||
| -2.67% | -1.39% | -3.08% | +11.96% | 117M | ||
| -1.98% | -1.00% | -1.98% | -2.94% | 111M | ||
| -1.48% | -1.02% | +25.22% | +138.54% | 59.71M | ||
| Average | -0.70% | +1.93% | +9.96% | +16.34% | ||
| Weighted average by Cap. | -0.17% | +0.74% | +8.56% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +25.24% | ||
| 2022 | -18.64% | ||
| 2021 | +15.28% | ||
| 2020 | -17.84% | ||
| 2019 | +111.86% | ||
| 2018 | -18.47% | ||
| 2017 | -13.53% | ||
| 2016 | +10.21% | ||
| 2015 | +35.32% | ||
| 2014 | -10.63% | ||
| 2013 | +12.57% | ||
| 2012 | -18.46% | ||
| 2011 | -0.62% | ||
| 2010 | +36.63% | ||
| 2009 | +0.71% | ||
| 2008 | -58.81% | ||
| 2007 | +7.38% | ||
| 2006 | +25.70% | ||
| 2005 | +76.06% | ||
| 2004 | +18.87% | ||
| 2003 | +14.82% | ||
| 2002 | +50.24% | ||
| 2001 | +16.39% | ||
| 2000 | +65.91% | ||
| 1999 | +1.35% | ||
| 1998 | -72.87% | ||
| 1997 | -3.86% | ||
| 1996 | +975.39% |
- Stock Market
- Equities
- KRAS Stock
- Quotes Kras d.d.