KRAKATOA RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-11.76% | -58.33% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 1 255 665 | 1 306 568 | 512 818 | 69 286 |
| Change | -5.88% | -6.25% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -11.76% | ||
| Current month | +36.36% | ||
| 1 month | +15.38% | ||
| 3 months | -6.25% | ||
| 6 months | -65.12% | ||
| Current year | -58.33% | ||
| 1 year | -42.31% | ||
| 3 years | -77.94% | ||
| 5 years | -46.43% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
69 286
Estimated daily volume
69 286
Avg. Volume 20 sessions
4 615 138
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
69 227.07
Avg. Volume 20 sessions USD
46 326.76
Record volume 1
150 541 200
Record volume 2
112 988 600
Record volume 3
91 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
7 073 663
Capitalization (USD)
4 733 695
Net sales (AUD)
21 246
Net sales (USD)
14 218
Free-Float
69.72 %
Free-Float capitalization (AUD)
4 931 659
Free-Float capitalization (USD)
3 300 266
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.08
3 years
0.010.14
5 years
0.010.14
10 years
0.010.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
49.62
RSI 14 days
52.61
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -58.33% | -42.31% | 4.73M | ||
| +2.02% | 0.00% | +19.06% | -15.42% | 24.7B | ||
| +0.71% | -7.02% | +5.64% | -2.66% | 14.45B | ||
| -0.54% | +2.93% | +48.09% | +36.95% | 9.9B | ||
| +4.79% | +4.23% | +50.28% | +86.90% | 6.13B | ||
| +3.07% | +2.93% | +1.41% | -11.15% | 5.43B | ||
| -1.78% | +0.52% | -2.53% | +1.58% | 5.12B | ||
| +3.37% | +4.98% | +33.73% | +18.19% | 3.49B | ||
| +3.51% | +5.54% | -4.99% | -16.28% | 2.44B | ||
| +1.32% | -2.19% | +9.98% | +10.44% | 2.14B | ||
| +3.62% | +3.89% | +20.42% | +11.08% | 1.76B | ||
| +1.06% | +8.86% | +26.58% | +92.91% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| -0.49% | +1.00% | +19.88% | +45.32% | 1.54B | ||
| +3.62% | +8.02% | +68.38% | +37.13% | 1.33B | ||
| +5.06% | -1.49% | +27.96% | +10.13% | 1.32B | ||
| Average | +1.83% | +1.99% | +18.91% | +17.69% | ||
| Weighted average by Cap. | +1.61% | +1.15% | +21.15% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8a98a6cf10335c7442d7.VEkHMcn_u-7gLK7h8v4Qi95ImNq2G8wikTsCdA7Dm1I.EDFRCZap9KCwTf2JgrB0xKYL6O_vQ55BogxUOF6wzjMkHGJ2vJbUm7Je3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:25 am | 0.015 | 61,141 | 69,286 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -18.18% | ||
| 2022 | -10.20% | ||
| 2021 | -24.62% | ||
| 2020 | +66.67% | ||
| 2019 | +56.00% | ||
| 2018 | -56.90% | ||
| 2017 | -72.38% | ||
| 2016 | +16.67% | ||
| 2015 | +63.64% | ||
| 2014 | -47.62% | ||
| 2013 | +5.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- KTA Stock
- Quotes Krakatoa Resources Limited
