KRAIG BIOCRAFT LABORATORIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 USD | +6.63% |
|
+32.22% | +207.49% |
| 02:05pm | Kraig Biocraft Laboratories, Inc. Spring Spider Silk Production Trials Exceed Expectations | CI |
| Apr. 29 | Kraig Biocraft Laboratories, Inc. Reports Signing Agreements in South East Asia | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.093 $ | 0.1058 $ | 0.101 $ | 0.1116 $ | 0.119 $ |
| Volume | 409 896 | 3 065 209 | 606 887 | 3 628 250 | 929 246 |
| Change | +3.33% | +13.76% | -4.54% | +10.50% | +6.63% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.1134 |
| High | 0.09 | 0.12 | 0.11 | 0.12 | 0.1225 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.111 |
Performance
| 1 day | +6.63% | ||
| 1 week | +32.22% | ||
| Current month | +33.71% | ||
| 1 month | +41.67% | ||
| 3 months | +128.85% | ||
| 6 months | +275.39% | ||
| Current year | +207.49% | ||
| 1 year | +205.13% | ||
| 3 years | -19.87% | ||
| 5 years | -61.44% | ||
| 10 years | +101.69% |
Volumes
marketsDaily volume
929 246
Estimated daily volume
1 670 458
Avg. Volume 20 sessions
809 961
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
96 385.36
Record volume 1
51 865 660
Record volume 2
37 681 220
Record volume 3
33 032 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 882 562
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.79 %
Free-Float capitalization (USD)
86 671 994
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.09
0.12
1 month
0.080.12
Current year
0.030.15
1 year
0.030.15
3 years
0.030.16
5 years
0.030.51
10 years
0.010.51
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.07
Price spread / (MMA5)
-15.71%
Price spread / (MMA20)
-23.36%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-40.84%
STIM
RSI 9 days
62.16
RSI 14 days
58.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +32.22% | +207.49% | +205.13% | 116M | ||
| -0.24% | +2.58% | +17.27% | +34.57% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +2.49% | +22.26% | +43.88% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| -0.04% | +3.52% | +4.19% | +54.85% | 18.21B | ||
| 0.00% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.53% | +2.99% | +3.82% | -4.61% | 15.62B | ||
| +1.23% | +5.57% | -8.44% | -32.22% | 15.33B | ||
| +3.76% | +5.52% | -18.17% | -30.03% | 13.62B | ||
| -0.98% | -2.92% | +19.76% | +43.58% | 11.6B | ||
| -0.24% | +3.95% | +10.27% | +4.83% | 10.24B | ||
| +0.29% | +4.30% | -3.43% | -27.58% | 8.48B | ||
| +0.65% | +8.54% | +2.90% | -27.19% | 8.47B | ||
| +0.37% | +4.19% | +27.73% | +27.65% | 7.19B | ||
| Average | +0.67% | +5.29% | +18.36% | +20.30% | ||
| Weighted average by Cap. | +0.19% | +3.95% | +8.20% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7160ebab66f9544a61e6d.dBUYp_D9zqjrem2L56F5wxA8rLgXL7VlJy2QeNgwHpU.HiBX_qm--MeHGDf_1ZUdlFpslZVbeIMdfhzhTIIDVNoHIHGWntCX2boAOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:13 pm | 0.119 | 8,000 | 1,858,140 |
| 01:04:13 pm | 0.119 | 8,000 | 1,850,140 |
| 01:02:58 pm | 0.118 | 500 | 1,842,140 |
| 01:02:58 pm | 0.118 | 500 | 1,841,640 |
| 12:48:57 pm | 0.118 | 10,000 | 1,841,140 |
| 12:48:57 pm | 0.118 | 10,000 | 1,831,140 |
| 12:43:24 pm | 0.117 | 11,134 | 1,821,140 |
| 12:43:24 pm | 0.117 | 11,134 | 1,810,006 |
| 12:42:58 pm | 0.1179 | 5,000 | 1,798,872 |
| 12:42:58 pm | 0.1179 | 5,000 | 1,793,872 |
Monthly variations
Annual change
| 2024 | +188.37% | ||
| 2023 | +24.84% | ||
| 2022 | -63.07% | ||
| 2021 | -33.11% | ||
| 2020 | -35.24% | ||
| 2019 | +295.51% | ||
| 2018 | +12.64% | ||
| 2017 | -18.69% | ||
| 2016 | +114.00% | ||
| 2015 | -43.82% | ||
| 2014 | -14.42% | ||
| 2013 | +38.67% | ||
| 2012 | -49.26% | ||
| 2011 | -20.54% | ||
| 2010 | +638.10% | ||
| 2009 | +26.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- KBLB Stock
- Quotes Kraig Biocraft Laboratories, Inc.