End-of-day quote
Korea S.E.
06:00:00 2024-06-02 pm EDT
|
5-day change
|
1st Jan Change
|
6,450
KRW
|
+0.47%
|
|
0.00%
|
+0.78%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
6600 ₩
|
6630 ₩
|
6600 ₩
|
6420 ₩
|
6450 ₩
|
Volume |
35 688 |
70 412 |
20 989 |
45 120 |
43 757 |
Change |
+2.33%
|
+0.45%
|
-0.45%
|
-2.73%
|
+0.47%
|
Opening |
6,530.00 |
6,590.00 |
6,600.00 |
6,540.00 |
6,370.00 |
High |
6,700.00 |
6,720.00 |
6,700.00 |
6,540.00 |
6,450.00 |
Low |
6,450.00 |
6,480.00 |
6,560.00 |
6,350.00 |
6,300.00 |
Avg. Volume 20 sessions
46 780
Avg. Volume 20 sessions KRW
301 731 000.00
Avg. Volume 20 sessions USD
219 358.44
Record volume 1
8 329 577
Record volume 2
7 327 439
Record volume 3
6 883 790
Capital turnover ratio
0.00
Capitalization (KRW)
121 268 782 669
Capitalization (USD)
88 162 405
Net sales (KRW)
92 133 337 140
Net sales (USD)
66 980 936
Free-Float capitalization (KRW)
89 861 250 865
Free-Float capitalization (USD)
65 329 129
Average Daily Capital Traded
0.25%
Moving average 5 days
6 540.00
Moving average 20 days
6 699.50
Moving average 50 days
6 616.20
Moving average 100 days
6 447.50
Price spread / (MMA5) +1.40% Price spread / (MMA20) +3.87% Price spread / (MMA50) +2.58% Price spread / (MMA100) -0.04%
More charts
|