KPS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 EUR | -1.68% |
|
-0.85% | -17.31% |
| May. 06 | KPS AG Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Mar. 07 | KPS AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.18 € | 1.175 € | 1.185 € | 1.19 € | 1.17 € |
| Volume | 47 268 | 7 906 | 5 470 | 12 324 | 9 647 |
| Change | +2.16% | -0.42% | +0.85% | +0.42% | -1.68% |
| Opening | 1.18 | 1.19 | 1.18 | 1.20 | 1.22 |
| High | 1.18 | 1.19 | 1.19 | 1.20 | 1.22 |
| Low | 1.18 | 1.14 | 1.18 | 1.17 | 1.14 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -4.88% | ||
| 3 months | +1.30% | ||
| 6 months | -9.30% | ||
| Current year | -17.31% | ||
| 1 year | -57.45% | ||
| 3 years | -77.33% | ||
| 5 years | -82.72% | ||
| 10 years | -77.71% |
Volumes
marketsDaily volume
9 647
Estimated daily volume
9 647
Avg. Volume 20 sessions
30 444
Daily volume ratio
0.32
Avg. Volume 20 sessions
35 619.48
Avg. Volume 20 sessions USD
38 357.91
Record volume 1
325 587
Record volume 2
292 357
Record volume 3
282 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 995 334
Capitalization (USD)
52 762 095
Net sales (EUR)
177 774 000
Net sales (USD)
191 441 265
Number of employees
682
Sales / Employee (EUR)
260 666
Sales / Employee (USD)
280 706
Free-Float
49.05 %
Free-Float capitalization (EUR)
24 035 178
Free-Float capitalization (USD)
25 883 003
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.14
1.22
1 month
1.101.23
Current year
1.011.54
1 year
1.012.87
3 years
1.015.54
5 years
1.018.85
10 years
1.0118.69
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.17
Moving average 100 days
1.27
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
51.35
RSI 14 days
50.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -0.85% | -17.31% | -57.45% | 52.76M | ||
| +1.55% | +3.23% | -11.48% | +17.29% | 192B | ||
| +1.48% | +2.81% | +4.89% | +23.16% | 170B | ||
| -0.20% | +1.22% | +2.86% | +36.32% | 155B | ||
| +0.73% | +0.70% | +4.55% | +13.68% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +37.60% | 78.92B | ||
| +0.21% | +8.67% | +24.51% | +140.09% | 76.87B | ||
| +1.06% | +0.43% | -6.61% | +14.44% | 70.91B | ||
| -2.54% | +2.79% | -19.84% | -0.56% | 54.66B | ||
| -2.05% | -4.07% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +24.53% | 37.47B | ||
| +1.09% | +6.91% | -2.22% | +45.02% | 33.88B | ||
| +1.21% | +2.30% | -11.04% | +9.00% | 33.02B | ||
| -0.32% | +1.22% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.11% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.07% | 28.13B | ||
| Average | +0.31% | +0.32% | -1.07% | +23.73% | ||
| Weighted average by Cap. | +0.65% | +0.65% | +0.23% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7466ddd.yOaSTWsRRcAeX4-06-zvXV9lGFyFZJwrHULsh1x4m2k.ip_BAA1bNItxHcaG2I6uKgsEVRDmXMxJTCuGtTYM4gG6lKUGWUshiHsl5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:54 am | 1.14 | 125 | 9,647 |
| 05:38:20 am | 1.16 | 4,502 | 9,522 |
| 04:18:35 am | 1.16 | 4,998 | 5,020 |
| 03:30:15 am | 1.16 | 2 | 22 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -52.20% | ||
| 2022 | -37.02% | ||
| 2021 | -6.75% | ||
| 2020 | -30.29% | ||
| 2019 | +20.50% | ||
| 2018 | -57.11% | ||
| 2017 | -6.01% | ||
| 2016 | +166.79% | ||
| 2015 | +20.55% | ||
| 2014 | +27.27% | ||
| 2013 | +195.30% | ||
| 2012 | +28.45% | ||
| 2011 | +20.83% | ||
| 2010 | +74.55% | ||
| 2009 | +41.43% | ||
| 2008 | -73.08% | ||
| 2007 | -23.53% | ||
| 2006 | -44.81% | ||
| 2005 | +58.76% | ||
| 2004 | +76.36% | ||
| 2003 | -21.43% | ||
| 2002 | -61.54% | ||
| 2001 | -74.00% | ||
| 2000 | -76.37% | ||
| 1999 | -40.16% |
- Stock Market
- Equities
- KSC Stock
- Quotes KPS AG