KPP GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 JPY | +0.27% |
|
+0.40% | +9.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 749 ¥ | 734 ¥ | 743 ¥ | 745 ¥ | 745 ¥ |
| Volume | 138 200 | 212 700 | 94 900 | 126 500 | 126 500 |
| Change | +0.94% | -2.00% | +1.23% | +0.27% | +0.27% |
| Opening | 742.00 | 743.00 | 735.00 | 744.00 | 744 |
| High | 749.00 | 746.00 | 743.00 | 751.00 | 751 |
| Low | 741.00 | 732.00 | 733.00 | 740.00 | 740 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.40% | ||
| 1 month | -1.84% | ||
| 3 months | +4.34% | ||
| 6 months | +17.32% | ||
| Current year | +9.08% | ||
| 1 year | +12.88% | ||
| 3 years | +206.58% | ||
| 5 years | +163.25% |
Volumes
marketsDaily volume
126 500
Estimated daily volume
126 500
Avg. Volume 20 sessions
145 608
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
108 477 960.00
Avg. Volume 20 sessions USD
696 320.03
Record volume 1
11 825 400
Record volume 2
10 575 500
Record volume 3
9 613 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 711 938 308
Capitalization (USD)
331 938 932
Net sales (JPY)
659 656 000 000
Net sales (USD)
4 234 331 864
Number of employees
5 457
Sales / Employee (JPY)
120 882 536
Sales / Employee (USD)
775 945
Free-Float
65.95 %
Free-Float capitalization (JPY)
35 931 142 449
Free-Float capitalization (USD)
230 642 003
Average Daily Capital Traded
0.21%
Highs and lows
1 week
732.00
751.00
1 month
702.00774.00
Current year
620.00774.00
1 year
566.00774.00
3 years
238.001 067.00
5 years
196.001 067.00
10 years
196.001 067.00
Indicators
Moving average 5 days
743.00
Moving average 20 days
740.90
Moving average 50 days
715.76
Moving average 100 days
702.52
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
54.24
RSI 14 days
54.21
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.40% | +9.08% | +12.88% | 332M | ||
| +1.58% | +0.94% | +3.87% | 0.00% | 73.83M | ||
| Average | +0.93% | +0.86% | +6.47% | +6.44% | ||
| Weighted average by Cap. | +0.51% | +0.39% | +8.13% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a791b56b3b20b73b088e3422e9103f.3xY623dEee0nZem3J-_Myad0elZxyumClkqeoMs8_vs.6ERDjyQQGrdUVb-OX6mkucFGTRlErr26-nqo0Ix7pIy9YXzpACIgoRcMmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 745 | 24,300 | 126,500 |
| 01:59:48 am | 743 | 100 | 102,200 |
| 01:59:38 am | 743 | 100 | 102,100 |
| 01:59:38 am | 743 | 100 | 102,000 |
| 01:59:37 am | 743 | 100 | 101,900 |
| 01:59:37 am | 743 | 300 | 101,800 |
| 01:59:06 am | 743 | 2,600 | 101,500 |
| 01:58:59 am | 742 | 100 | 98,900 |
| 01:58:55 am | 742 | 100 | 98,800 |
| 01:58:28 am | 742 | 200 | 98,700 |
Monthly variations
Annual change
| 2024 | +9.08% | ||
| 2023 | -13.65% | ||
| 2022 | +141.90% | ||
| 2021 | +38.56% | ||
| 2020 | -21.07% | ||
| 2019 | +19.60% | ||
| 2018 | -32.43% |
- Stock Market
- Equities
- 9274 Stock
- Quotes Kpp Group Holdings Co., Ltd.