KPIT TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,457 INR | -0.83% |
|
-6.08% | -3.74% |
| Apr. 29 | Transcript : KPIT Technologies Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | KPIT Technologies Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1551.3 ₹ | 1504.05 ₹ | 1475.85 ₹ | 1469.4 ₹ | 1457.25 ₹ |
| Volume | 1 682 320 | 543 748 | 675 969 | 574 944 | 619 866 |
| Change | -0.02% | -3.05% | -1.87% | -0.44% | -0.83% |
| Opening | 1,567.00 | 1,565.00 | 1,502.00 | 1,475.85 | 1,492.50 |
| High | 1,616.00 | 1,565.00 | 1,507.40 | 1,489.85 | 1,492.50 |
| Low | 1,540.00 | 1,500.00 | 1,472.50 | 1,455.00 | 1,440.25 |
Performance
| 1 day | -0.83% | ||
| 1 week | -6.08% | ||
| 1 month | -2.47% | ||
| 3 months | -7.21% | ||
| 6 months | -2.80% | ||
| Current year | -3.74% | ||
| 1 year | +37.08% | ||
| 3 years | +498.95% | ||
| 5 years | +1,401.55% |
Volumes
marketsDaily volume
619 866
Avg. Volume 20 sessions
749 992
Avg. Volume 20 sessions INR
1 092 925 842.00
Avg. Volume 20 sessions USD
13 103 087.92
Record volume 1
16 988 100
Record volume 2
13 319 600
Record volume 3
12 204 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
395 006 463 091
Capitalization (USD)
4 735 732 486
Net sales (INR)
48 715 410 000
Net sales (USD)
584 049 050
Number of employees
9 928
Sales / Employee (INR)
4 906 870
Sales / Employee (USD)
58 828
Free-Float
53.53 %
Free-Float capitalization (INR)
213 719 211 225
Free-Float capitalization (USD)
2 562 279 623
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 440.25
1 616.00
1 month
1 423.701 616.00
Current year
1 326.551 764.00
1 year
961.001 764.00
3 years
220.001 764.00
5 years
34.351 764.00
10 years
34.351 764.00
Indicators
Moving average 5 days
1 491.57
Moving average 20 days
1 499.51
Moving average 50 days
1 466.31
Moving average 100 days
1 509.77
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
38.23
RSI 14 days
43.63
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -6.08% | -3.74% | +37.08% | 4.74B | ||
| +0.67% | -7.22% | +20.29% | +25.37% | 11.05B | ||
| -1.52% | -1.30% | -14.71% | -8.17% | 837M | ||
| -0.21% | -7.45% | +2.61% | -3.61% | 502M | ||
| -1.45% | -3.82% | -20.05% | -25.53% | 397M | ||
| -9.97% | +11.17% | +30.44% | +176.33% | 396M | ||
| +3.76% | +5.11% | - | - | 314M | ||
| +3.80% | +2.14% | -21.00% | -2.32% | 234M | ||
| +2.33% | +0.44% | -42.59% | -42.11% | 189M | ||
| -0.11% | -0.32% | -10.70% | -11.21% | 140M | ||
| +2.11% | -1.02% | -43.64% | -44.89% | 137M | ||
| -3.26% | -7.51% | -23.36% | +19.38% | 131M | ||
| -11.48% | -.--% | -47.06% | -65.50% | 58.71M | ||
| Average | -1.24% | -2.66% | -14.46% | +4.57% | ||
| Weighted average by Cap. | -0.04% | -5.88% | +9.22% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | +114.96% | ||
| 2022 | +14.90% | ||
| 2021 | +331.65% | ||
| 2020 | +51.55% | ||
| 2019 | -9.86% |
- Stock Market
- Equities
- KPITTECH Stock
- Quotes KPIT Technologies Limited
