KPC PHARMACEUTICALS,INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 CNY | +2.41% |
|
+5.33% | +8.01% |
| Apr. 19 | KPC Pharmaceuticals,Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Kunyao Group Receives Clinical Trial Approval for FMF Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.89 ¥ | 21.59 ¥ | 21.6 ¥ | 22 ¥ | 22.53 ¥ |
| Volume | 17 804 120 | 12 366 240 | 6 077 820 | 7 635 711 | 9 520 504 |
| Change | -2.34% | +3.35% | +0.05% | +1.85% | +2.41% |
| Opening | 20.63 | 20.92 | 21.60 | 21.76 | 21.72 |
| High | 21.50 | 21.91 | 21.65 | 22.31 | 22.73 |
| Low | 19.45 | 20.91 | 21.03 | 21.53 | 21.72 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.33% | ||
| Current month | +4.74% | ||
| 1 month | +4.89% | ||
| 3 months | +22.85% | ||
| 6 months | +25.10% | ||
| Current year | +8.01% | ||
| 1 year | +16.55% | ||
| 3 years | +148.95% | ||
| 5 years | +85.74% | ||
| 10 years | +99.12% |
Volumes
marketsDaily volume
9 520 504
Avg. Volume 20 sessions
9 415 414
Avg. Volume 20 sessions CNY
212 129 277.42
Avg. Volume 20 sessions USD
29 275 749.45
Record volume 1
181 371 400
Record volume 2
152 815 300
Record volume 3
129 258 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 056 611 380
Capitalization (USD)
2 353 965 880
Net sales (CNY)
7 703 121 260
Net sales (USD)
1 063 100 062
Number of employees
5 051
Sales / Employee (CNY)
1 525 069
Sales / Employee (USD)
210 473
Free-Float
62.16 %
Free-Float capitalization (CNY)
10 602 111 936
Free-Float capitalization (USD)
1 463 186 866
Average Daily Capital Traded
1.24%
Highs and lows
1 week
19.45
22.73
1 month
19.4522.73
Current year
17.2622.73
1 year
15.1826.09
3 years
8.0526.09
5 years
7.6426.09
10 years
5.9526.09
Indicators
Moving average 5 days
21.72
Moving average 20 days
21.51
Moving average 50 days
20.77
Moving average 100 days
20.38
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
65.64
RSI 14 days
62.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +5.33% | +8.01% | +16.55% | 2.35B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.44% | +1.36% | +3.47% | +5.40% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.01% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc
