KOZA ANADOLU METAL MADENCILIK ISLETMELERI Quotes Koza Anadolu Metal Madencilik Isletmeleri
Equities
KOZAA
TREKOZA00014
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 TRY | -4.41% |
|
-4.32% | +17.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 51.2 ₺ | 51.9 ₺ | 52.1 ₺ | 49.8 ₺ |
| Volume | 6 049 568 | 10 195 640 | 8 356 473 | 13 901 300 |
| Change | 0.00% | +1.37% | +0.39% | -4.41% |
| Opening | 51.20 | 51.30 | 52.15 | 51.05 |
| High | 51.65 | 52.75 | 52.65 | 51.55 |
| Low | 50.00 | 51.25 | 50.65 | 49.54 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.32% | ||
| Current month | -4.05% | ||
| 1 month | -0.40% | ||
| 3 months | -3.11% | ||
| 6 months | -9.95% | ||
| Current year | +17.40% | ||
| 1 year | +51.55% | ||
| 3 years | +223.38% | ||
| 5 years | +767.60% | ||
| 10 years | +1,884.06% |
Volumes
marketsDaily volume
13 901 300
Estimated daily volume
13 901 300
Avg. Volume 20 sessions
9 200 706
Daily volume ratio
1.51
Avg. Volume 20 sessions TRY
458 195 158.80
Avg. Volume 20 sessions USD
14 230 167.05
Record volume 1
160 351 500
Record volume 2
135 941 900
Record volume 3
125 767 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
19 321 319 574
Capitalization (USD)
600 062 222
Net sales (TRY)
5 931 504 000
Net sales (USD)
184 214 720
Number of employees
2 795
Sales / Employee (TRY)
2 122 184
Sales / Employee (USD)
65 909
Free-Float
47.75 %
Free-Float capitalization (TRY)
9 225 930 096
Free-Float capitalization (USD)
286 529 711
Average Daily Capital Traded
2.37%
Highs and lows
1 week
49.54
52.75
1 month
47.6253.30
Current year
41.2056.95
1 year
32.7275.65
3 years
12.9775.65
5 years
5.5275.65
10 years
0.6175.65
Indicators
Moving average 5 days
51.24
Moving average 20 days
50.78
Moving average 50 days
49.88
Moving average 100 days
48.33
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
60.04
RSI 14 days
57.78
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -4.32% | +17.40% | +51.55% | 600M | ||
| -1.47% | -1.63% | +16.51% | -20.62% | 234M | ||
| Average | -2.94% | -2.16% | +16.96% | +15.46% | ||
| Weighted average by Cap. | -3.59% | -3.11% | +17.15% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765a5934f415a856ea31460ee.mHCDdn84hILVuImKInd0a-7CshDMSQXSxE2tcRYaHs0.2ijIA0cIs8ik97rFFEUjNIus-V2TOVynkjnVQXFNeJfNQLcxSVvIxLDhxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:52 am | 49.8 | 330 | 13,901,300 |
| 11:09:52 am | 49.8 | 1,170 | 13,900,970 |
| 11:09:48 am | 49.8 | 251 | 13,899,800 |
| 11:09:45 am | 49.8 | 579 | 13,899,549 |
| 11:09:45 am | 49.8 | 221 | 13,898,970 |
| 11:09:41 am | 49.8 | 304 | 13,898,749 |
| 11:09:41 am | 49.8 | 25 | 13,898,445 |
| 11:09:41 am | 49.8 | 1,000 | 13,898,420 |
| 11:09:41 am | 49.8 | 671 | 13,897,420 |
| 11:08:48 am | 49.8 | 100 | 13,896,749 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | -20.86% | ||
| 2022 | +197.45% | ||
| 2021 | +16.33% | ||
| 2020 | +54.44% | ||
| 2019 | +38.92% | ||
| 2018 | +12.11% | ||
| 2017 | +200.93% | ||
| 2016 | +76.86% | ||
| 2015 | -27.11% | ||
| 2014 | -31.40% | ||
| 2013 | -57.24% | ||
| 2012 | +114.39% | ||
| 2011 | -42.86% | ||
| 2010 | -4.15% | ||
| 2009 | +447.73% | ||
| 2008 | -91.62% | ||
| 2007 | +82.23% | ||
| 2006 | +147.95% | ||
| 2005 | +306.67% | ||
| 2004 | +4.35% | ||
| 2003 | -14.18% |
- Stock Market
- Equities
- KOZAA Stock
- Quotes Koza Anadolu Metal Madencilik Isletmeleri