Stock KOTAKBANK KOTAK MAHINDRA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kotak Mahindra Bank Limited NSE India S.E.

Equities

KOTAKBANK

INE237A01028

Banks

Market Closed - NSE India S.E.
Other stock markets
 03:18:59 2024-05-18 am EDT 		5-day change 1st Jan Change
1,697 INR +0.02% Intraday chart for Kotak Mahindra Bank Limited +3.40% -11.07%
May. 15 INDICES - India & Brazil weaken Our Logo
May. 08 Indian banks to step up IT spends as regulatory scrutiny rises RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Kotak Mahindra Bank Limited(KOTAKBANK) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 1646.3 ₹ 1650.8 ₹ 1672.05 ₹ 1696.55 ₹
Volume 4 282 026 5 260 900 6 998 357 9 617 451
Change +0.31% +0.27% +1.29% +1.47%
Opening 1,642.00 1,649.70 1,655.00 1,674.00
High 1,650.00 1,654.00 1,675.00 1,705.65
Low 1,632.50 1,637.05 1,647.20 1,665.00

Performance

1 day+0.02%
1 week+3.40%
Current month+4.50%
1 month-5.34%
3 months-1.99%
6 months-4.16%
Current year-11.07%
1 year-12.60%
3 years-1.94%
5 years+12.94%
10 years+270.11%

Volumes

markets
Daily volume
291 295
Estimated daily volume
291 295
Avg. Volume 20 sessions
11 567 864
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
19 630 086 814.80
Avg. Volume 20 sessions USD
235 757 342.65
Record volume 1
88 598 120
Record volume 2
83 859 900
Record volume 3
78 702 120
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
3 372 003 744 130
Capitalization (USD)
40 497 764 967
Net sales (INR)
362 663 000 000
Net sales (USD)
4 355 582 630
Number of employees
103 317
Sales / Employee (INR)
3 510 197
Sales / Employee (USD)
42 157
Free-Float
70.89 %
Free-Float capitalization (INR)
2 390 277 855 192
Free-Float capitalization (USD)
28 707 237 041
Average Daily Capital Traded
0.58%

Highs and lows

1 week
1 616.00
Extreme 1616
1 705.65
1 month
1 543.85
Extreme 1543.85
1 845.50
Current year
1 543.85
Extreme 1543.85
1 908.00
1 year
1 543.85
Extreme 1543.85
2 064.40
3 years
1 543.85
Extreme 1543.85
2 253.00
5 years
1 001.00
Extreme 1001
2 253.00
10 years
421.03
Extreme 421.025
2 253.00

Indicators

Moving average 5 days
1 661.38
Moving average 20 days
1 674.04
Moving average 50 days
1 723.87
Moving average 100 days
1 762.10
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
52.30
RSI 14 days
48.13

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
KOTAK MAHINDRA BANK LIMITED Stock Kotak Mahindra Bank Limited
+0.02%+3.40%-11.07%-12.60% 40.5B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+46.85% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+38.08% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+5.84% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+52.00% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+8.53% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+17.33% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+13.72% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.64% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+23.51% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.98% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.97% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+64.27% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.19% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+18.49% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+21.24% 88.82B
Average+0.35%+1.77%+13.86%+18.86%
Weighted average by Cap.+0.41%+2.11%+17.05%+25.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abcf9db2498c51.LYK5Fk9wFuCEBKELIQRr9MdulzkhEaYw6pMFMS8OpCs.QPLuYwY_TqLWff5vGWlckasFwU1kd9BcrONUSG1H4mQf1tciIAFOieVD1g
DatePriceVolumeDaily volume
06:29:53 am 1,697 100 9,617,451
06:27:43 am 1,697 1 9,617,351
06:26:33 am 1,697 2 9,617,350
06:26:32 am 1,697 1 9,617,348
06:25:48 am 1,697 5 9,617,347
06:22:28 am 1,697 5 9,617,342
06:22:19 am 1,697 9 9,617,337
06:21:23 am 1,697 10 9,617,328
06:20:51 am 1,697 10 9,617,318

Chart Kotak Mahindra Bank Limited

Chart Kotak Mahindra Bank Limited
More charts

Monthly variations

Annual change

2024-11.09%
2023+4.42%
2022+1.73%
2021-10.00%
2020+18.48%
2019+34.05%
2018+24.38%
2017+40.36%
2016-0.05%
2015+13.94%
2014+73.55%
2013+12.03%
2012+50.98%
2011-5.09%
2010+12.44%
2009+125.72%
2008-72.43%
2007+224.31%
2006+78.96%
2005+94.94%
2004+49.53%
2003+146.91%
  1. Stock Market
  2. Equities
  3. KOTAKBANK Stock
  4. KOTAKBANK Stock
  5. Quotes Kotak Mahindra Bank Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW