KOSSAN RUBBER INDUSTRIES Quotes Kossan Rubber Industries
Equities
KOSSAN
MYL7153OO009
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 MYR | +4.80% |
|
+4.35% | +29.73% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.29 RM | 2.29 RM | 2.28 RM | 2.29 RM | 2.4 RM |
| Volume | 4 619 800 | 4 229 100 | 8 134 600 | 2 387 000 | 10 628 400 |
| Change | -0.43% | 0.00% | -0.44% | +0.44% | +4.80% |
| Opening | 2.30 | 2.29 | 2.27 | 2.29 | 2.30 |
| High | 2.33 | 2.30 | 2.33 | 2.32 | 2.44 |
| Low | 2.28 | 2.25 | 2.25 | 2.27 | 2.29 |
Performance
| 1 day | +4.80% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 1 month | +11.11% | ||
| 3 months | +22.45% | ||
| 6 months | +64.38% | ||
| Current year | +29.73% | ||
| 1 year | +75.18% | ||
| 3 years | -42.17% | ||
| 5 years | +30.43% | ||
| 10 years | +138.21% |
Volumes
marketsDaily volume
10 628 400
Avg. Volume 20 sessions
5 347 373
Avg. Volume 20 sessions MYR
12 833 695.20
Avg. Volume 20 sessions USD
2 708 384.53
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 122 989 751
Capitalization (USD)
1 292 177 388
Net sales (MYR)
1 585 878 000
Net sales (USD)
334 678 935
Number of employees
5 848
Sales / Employee (MYR)
271 183
Sales / Employee (USD)
57 230
Free-Float
41.39 %
Free-Float capitalization (MYR)
2 540 540 342
Free-Float capitalization (USD)
536 148 012
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.25
2.44
1 month
2.012.44
Current year
1.782.44
1 year
1.272.44
3 years
0.924.46
5 years
0.929.75
10 years
0.919.75
Indicators
Moving average 5 days
2.31
Moving average 20 days
2.18
Moving average 50 days
2.03
Moving average 100 days
2.00
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
83.39
RSI 14 days
78.04
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | +4.35% | +29.73% | +75.18% | 1.29B | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +37.61% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +1.09% | -0.54% | +1.69% | -9.80% | 1.31B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -32.88% | 917M | ||
| -0.48% | +6.14% | -6.90% | -32.53% | 835M | ||
| -0.51% | +4.51% | -5.34% | -9.98% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| 0.00% | -3.19% | -4.13% | -6.84% | 755M | ||
| Average | +1.32% | +2.24% | +0.41% | -3.35% | ||
| Weighted average by Cap. | +0.82% | +1.39% | +4.52% | -9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | +68.18% | ||
| 2022 | -42.71% | ||
| 2021 | -57.33% | ||
| 2020 | +116.35% | ||
| 2019 | -4.15% | ||
| 2018 | +7.03% | ||
| 2017 | +23.07% | ||
| 2016 | -29.14% | ||
| 2015 | +108.05% | ||
| 2014 | +3.47% | ||
| 2013 | +157.14% | ||
| 2012 | +3.38% | ||
| 2011 | +2.85% | ||
| 2010 | +16.39% | ||
| 2009 | +93.93% | ||
| 2008 | -28.21% | ||
| 2007 | -16.67% | ||
| 2006 | +140.00% | ||
| 2005 | +36.05% | ||
| 2004 | +57.08% | ||
| 2003 | +63.23% | ||
| 2002 | -5.85% | ||
| 2001 | +14.00% | ||
| 2000 | -51.30% | ||
| 1999 | +22.26% | ||
| 1998 | +187.29% | ||
| 1997 | -72.37% | ||
| 1996 | +3.13% |
- Stock Market
- Equities
- KOSSAN Stock
- Quotes Kossan Rubber Industries