KOSS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | +1.73% |
|
-6.19% | +40.30% |
| May. 16 | Investors reach for riskier assets as fear seeps out of markets | RE |
| May. 15 | S&P 500, Nasdaq at record highs as inflation data fuels rate-cut bets | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5 $ | 4.68 $ | 4.62 $ | 4.7 $ |
| Volume | 351 648 | 142 178 | 111 045 | 69 833 |
| Change | -0.20% | -6.40% | -1.28% | +1.73% |
| Opening | 5.00 | 4.89 | 4.68 | 4.66 |
| High | 5.43 | 5.08 | 4.83 | 4.78 |
| Low | 4.80 | 4.60 | 4.50 | 4.50 |
Performance
| 1 day | +1.73% | ||
| 1 week | -6.19% | ||
| 1 month | +101.54% | ||
| 3 months | +88.00% | ||
| 6 months | +59.86% | ||
| Current year | +40.30% | ||
| 1 year | +22.08% | ||
| 3 years | -79.63% | ||
| 5 years | +123.81% | ||
| 10 years | +17.50% |
Volumes
marketsDaily volume
69 833
Estimated daily volume
69 833
Avg. Volume 20 sessions
3 333 396
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
15 666 961.20
Record volume 1
60 298 910
Record volume 2
38 329 360
Record volume 3
34 562 730
Capital turnover ratio
0.36
Float rotation
0.66
Basic data
Capitalization (USD)
43 497 536
Net sales (USD)
13 099 651
Number of employees
30
Sales / Employee (USD)
436 655
Free-Float
54.66 %
Free-Float capitalization (USD)
23 775 095
Average Daily Capital Traded
36.02%
Highs and lows
1 week
4.50
5.43
1 month
2.316.95
Current year
2.276.95
1 year
2.276.95
3 years
2.2743.92
5 years
0.80127.45
10 years
0.80127.45
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.37
Moving average 50 days
3.22
Moving average 100 days
3.00
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-31.55%
Price spread / (MMA100)
-36.08%
STIM
RSI 9 days
52.75
RSI 14 days
57.54
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -6.19% | +40.30% | +22.08% | 43.5M | ||
| +0.06% | -2.71% | -7.82% | +8.74% | 1.94B | ||
| +3.89% | +5.28% | -24.34% | -24.51% | 1.64B | ||
| +1.53% | -3.41% | -19.80% | -20.76% | 975M | ||
| +1.33% | +2.02% | -27.03% | -33.24% | 925M | ||
| +1.28% | -4.05% | +97.17% | +160.44% | 272M | ||
| +0.89% | -0.29% | -7.63% | +15.31% | 202M | ||
| -0.62% | +2.07% | +15.52% | +45.79% | 176M | ||
| -0.66% | -1.31% | +4.88% | +27.00% | 164M | ||
| +2.29% | +3.47% | -2.61% | +7.19% | 109M | ||
| +1.31% | -1.22% | -18.39% | -17.26% | 99.21M | ||
| +0.46% | +2.50% | -16.54% | -45.33% | 56.21M | ||
| Average | +1.12% | -1.23% | +2.81% | +12.12% | ||
| Weighted average by Cap. | +1.52% | -0.52% | -10.94% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e722bdb2922f26bbd0cd6cd.-GRky9H473iGFo_jTtDmrybkrfW_HM9XxeZh5FqPgEg.zzJW-6GSqS3iZP-KIr2M4hLJwZ74e60SsIoxkRXH7A-WVVSzsrSFTrBu6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.7 | 480 | 59,810 |
| 03:59:11 pm | 4.701 | 250 | 59,330 |
| 03:57:37 pm | 4.73 | 100 | 59,080 |
| 03:57:37 pm | 4.73 | 100 | 58,980 |
| 03:57:31 pm | 4.74 | 100 | 58,880 |
| 03:57:31 pm | 4.74 | 100 | 58,780 |
| 03:57:31 pm | 4.74 | 100 | 58,680 |
| 03:57:31 pm | 4.74 | 100 | 58,580 |
| 03:57:31 pm | 4.74 | 100 | 58,480 |
| 03:56:26 pm | 4.74 | 500 | 58,380 |
Monthly variations
Annual change
| 2024 | +40.30% | ||
| 2023 | -32.32% | ||
| 2022 | -53.65% | ||
| 2021 | +210.47% | ||
| 2020 | +123.38% | ||
| 2019 | -19.35% | ||
| 2018 | -38.20% | ||
| 2017 | +35.53% | ||
| 2016 | +14.17% | ||
| 2015 | +14.11% | ||
| 2014 | -65.69% | ||
| 2013 | +7.37% | ||
| 2012 | -5.00% | ||
| 2011 | -.--% | ||
| 2010 | -9.26% | ||
| 2009 | +18.49% | ||
| 2008 | -47.79% | ||
| 2007 | -24.20% | ||
| 2006 | -10.10% | ||
| 2005 | +39.34% | ||
| 2004 | -9.11% | ||
| 2003 | +10.67% | ||
| 2002 | +30.79% | ||
| 2001 | +18.22% | ||
| 2000 | +75.45% | ||
| 1999 | +24.29% | ||
| 1998 | -3.80% | ||
| 1997 | +70.37% | ||
| 1996 | +12.50% | ||
| 1995 | -44.19% | ||
| 1994 | -21.82% | ||
| 1993 | +161.90% | ||
| 1992 | +110.00% | ||
| 1991 | +42.86% | ||
| 1990 | -60.00% | ||
| 1989 | +12.90% | ||
| 1988 | +10.71% | ||
| 1987 | -22.22% | ||
| 1986 | +176.92% | ||
| 1985 | +136.37% | ||
| 1984 | -79.63% | ||
| 1983 | -48.08% |
- Stock Market
- Equities
- KOSS Stock
- Quotes Koss Corporation
