KOSHIDAKA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 867 JPY | -1.92% |
|
+0.58% | -20.31% |
| Apr. 11 | Koshidaka Holdings Co., Ltd. Revises Earnings Guidance for the Full Year 2024 | CI |
| Apr. 11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 869 ¥ | 872 ¥ | 884 ¥ | 867 ¥ |
| Volume | 396 700 | 354 100 | 394 200 | 471 900 |
| Change | +0.81% | +0.35% | +1.38% | -1.92% |
| Opening | 862.00 | 867.00 | 878.00 | 888.00 |
| High | 877.00 | 881.00 | 890.00 | 888.00 |
| Low | 859.00 | 860.00 | 868.00 | 859.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.58% | ||
| 1 month | -13.13% | ||
| 3 months | -8.35% | ||
| 6 months | -17.43% | ||
| Current year | -20.31% | ||
| 1 year | -22.93% | ||
| 3 years | +55.38% | ||
| 5 years | -41.26% | ||
| 10 years | +124.10% |
Volumes
marketsDaily volume
471 900
Estimated daily volume
471 900
Avg. Volume 20 sessions
499 383
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
432 965 061.00
Avg. Volume 20 sessions USD
2 778 769.76
Record volume 1
57 248 000
Record volume 2
32 115 200
Record volume 3
26 153 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
70 657 394 048
Capitalization (USD)
453 479 155
Net sales (JPY)
54 629 000 000
Net sales (USD)
350 608 922
Number of employees
1 041
Sales / Employee (JPY)
52 477 426
Sales / Employee (USD)
336 800
Free-Float
60.37 %
Free-Float capitalization (JPY)
43 058 220 361
Free-Float capitalization (USD)
276 347 658
Average Daily Capital Traded
0.61%
Highs and lows
1 week
859.00
890.00
1 month
842.00992.00
Current year
842.001 120.00
1 year
842.001 415.00
3 years
513.001 415.00
5 years
293.001 788.00
10 years
293.001 950.00
Indicators
Moving average 5 days
870.80
Moving average 20 days
912.35
Moving average 50 days
923.34
Moving average 100 days
966.88
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+11.52%
STIM
RSI 9 days
45.17
RSI 14 days
44.13
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.58% | -20.31% | -22.93% | 453M | ||
| +1.50% | +1.66% | -4.50% | +10.05% | 3.69B | ||
| +0.13% | +1.81% | -22.62% | -14.15% | 2.6B | ||
| 0.00% | -12.09% | -22.46% | -17.63% | 1.63B | ||
| -4.14% | +1.02% | +24.37% | +9.81% | 1.2B | ||
| -0.87% | +4.41% | -18.72% | -38.42% | 1.17B | ||
| +1.18% | -1.40% | +10.11% | -9.72% | 1.02B | ||
| +2.31% | +3.91% | -0.75% | -20.36% | 942M | ||
| +2.53% | -1.34% | +31.80% | +29.77% | 858M | ||
| +0.97% | +4.13% | +3.68% | -2.40% | 796M | ||
| -2.98% | 0.00% | +2.31% | +90.49% | 782M | ||
| +1.42% | +0.10% | +23.73% | +3.30% | 761M | ||
| +2.79% | +3.09% | +14.54% | +35.85% | 753M | ||
| +1.77% | -0.58% | -7.33% | -19.94% | 726M | ||
| -3.82% | +4.14% | +5.71% | - | 668M | ||
| -0.68% | -2.33% | -35.62% | -34.11% | 661M | ||
| Average | +0.01% | +0.56% | -1.00% | -0.03% | ||
| Weighted average by Cap. | +0.24% | +0.38% | -3.66% | -0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75040da58f4bf3d6.T8pVT5hmLh4J7W9xNVj9z21GI60Iqa6MeJOV25I2GfY.CLMCIaE5T09iiisLDTmiplktE-Vp8eHvTtj-qttTQ4YfqT95tRJgb1qaLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 867 | 46,700 | 471,900 |
| 01:59:56 am | 867 | 700 | 425,200 |
| 01:59:45 am | 866 | 200 | 424,500 |
| 01:59:40 am | 865 | 100 | 424,300 |
| 01:59:40 am | 865 | 100 | 424,200 |
| 01:59:22 am | 866 | 100 | 424,100 |
| 01:59:20 am | 866 | 100 | 424,000 |
| 01:59:01 am | 866 | 200 | 423,900 |
| 01:58:57 am | 866 | 100 | 423,700 |
| 01:58:54 am | 866 | 100 | 423,600 |
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | +9.68% | ||
| 2022 | +61.83% | ||
| 2021 | +38.06% | ||
| 2020 | -73.09% | ||
| 2019 | +25.19% | ||
| 2018 | -0.15% | ||
| 2017 | +166.13% | ||
| 2016 | -9.20% | ||
| 2015 | +24.22% | ||
| 2014 | +19.46% | ||
| 2013 | +45.94% | ||
| 2012 | +2.02% | ||
| 2011 | +132.02% | ||
| 2010 | +88.19% | ||
| 2009 | +118.31% | ||
| 2008 | -26.55% | ||
| 2007 | -63.67% |
- Stock Market
- Equities
- 2157 Stock
- Quotes Koshidaka Holdings Co., Ltd.