KOSAIDO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635 JPY | +0.16% |
|
-13.61% | -16.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 717 ¥ | 610 ¥ | 610 ¥ | 634 ¥ | 635 ¥ |
| Volume | 1 179 800 | 3 509 900 | 2 368 100 | 1 184 500 | 381 400 |
| Change | -2.45% | -14.92% | 0.00% | +3.93% | +0.16% |
| Opening | 742.00 | 657.00 | 611.00 | 615.00 | 639 |
| High | 748.00 | 659.00 | 622.00 | 636.00 | 647 |
| Low | 715.00 | 610.00 | 602.00 | 609.00 | 631 |
Performance
| 1 day | +0.16% | ||
| 1 week | -13.61% | ||
| Current month | -13.01% | ||
| 1 month | -8.24% | ||
| 3 months | -2.31% | ||
| 6 months | -0.78% | ||
| Current year | -16.45% | ||
| 1 year | +29.43% | ||
| 3 years | +210.06% | ||
| 5 years | +340.36% | ||
| 10 years | +697.74% |
Volumes
marketsDaily volume
381 400
Estimated daily volume
1 016 492
Avg. Volume 20 sessions
974 483
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
618 796 705.00
Avg. Volume 20 sessions USD
3 954 729.74
Record volume 1
128 438 500
Record volume 2
56 486 500
Record volume 3
46 071 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
83 452 578 470
Capitalization (USD)
533 345 429
Net sales (JPY)
36 203 000 000
Net sales (USD)
231 373 373
Number of employees
1 101
Sales / Employee (JPY)
32 881 926
Sales / Employee (USD)
210 148
Free-Float
42.34 %
Free-Float capitalization (JPY)
37 431 202 098
Free-Float capitalization (USD)
239 222 813
Average Daily Capital Traded
0.74%
Highs and lows
1 week
602.00
748.00
1 month
602.00748.00
Current year
602.00838.00
1 year
409.40838.00
3 years
141.40838.00
5 years
108.00838.00
10 years
55.40838.00
Indicators
Moving average 5 days
676.80
Moving average 20 days
699.60
Moving average 50 days
675.06
Moving average 100 days
704.53
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
25.15
RSI 14 days
32.70
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -13.61% | -16.45% | +29.43% | 533M | ||
| +1.77% | -2.08% | +0.64% | +31.56% | 7.86B | ||
| +0.29% | +1.09% | +15.12% | +17.89% | 7.37B | ||
| +2.14% | +13.20% | -34.89% | -17.80% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.26% | -0.74% | +6.01% | +53.75% | 1.01B | ||
| 0.00% | +2.39% | -12.10% | -33.61% | 931M | ||
| -0.68% | -0.24% | -6.39% | +0.69% | 537M | ||
| +3.20% | +6.75% | -7.61% | -24.23% | 467M | ||
| -0.69% | +2.69% | -31.25% | -37.21% | 418M | ||
| +0.13% | -0.25% | -13.63% | -15.95% | 418M | ||
| +2.25% | +7.45% | -11.39% | -20.35% | 417M | ||
| -3.22% | -1.57% | -17.61% | +25.76% | 268M | ||
| -1.21% | +4.03% | -9.59% | +22.81% | 258M | ||
| +3.40% | +9.21% | +12.63% | +131.43% | 234M | ||
| 0.00% | +4.87% | -18.74% | -13.47% | 227M | ||
| Average | +0.39% | +3.25% | -9.68% | +10.05% | ||
| Weighted average by Cap. | +0.81% | +4.02% | +0.96% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f5.42bpH7kRvMuUmZQS3IQ_acAjJULV2Bdz3DxTz8g4GlY.qRG7Vf4k2bzL9-Zmu8htXYFREjbsiXFHqxEMvKxyLTOJL4d4gUjsqd7b0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 635 | 300 | 381,400 |
| 10:29:58 pm | 636 | 100 | 381,100 |
| 10:29:36 pm | 636 | 100 | 381,000 |
| 10:28:59 pm | 636 | 100 | 380,900 |
| 10:28:30 pm | 635 | 100 | 380,800 |
| 10:28:30 pm | 636 | 200 | 380,700 |
| 10:28:30 pm | 635 | 1,800 | 380,500 |
| 10:28:25 pm | 635 | 100 | 378,700 |
| 10:27:38 pm | 635 | 200 | 378,600 |
| 10:26:47 pm | 634 | 300 | 378,400 |
Monthly variations
Annual change
| 2024 | -16.58% | ||
| 2023 | +79.25% | ||
| 2022 | +165.33% | ||
| 2021 | +11.13% | ||
| 2020 | -11.89% | ||
| 2019 | +113.05% | ||
| 2018 | -14.32% | ||
| 2017 | +24.17% | ||
| 2016 | -15.49% | ||
| 2015 | -7.39% | ||
| 2014 | -20.83% | ||
| 2013 | +91.75% | ||
| 2012 | +55.38% | ||
| 2011 | +53.54% | ||
| 2010 | -34.87% | ||
| 2009 | -26.42% | ||
| 2008 | -65.13% | ||
| 2007 | +23.98% | ||
| 2006 | -37.45% | ||
| 2005 | +20.39% | ||
| 2004 | -19.09% | ||
| 2003 | +5.01% | ||
| 2002 | -15.74% | ||
| 2001 | +14.39% | ||
| 2000 | -17.17% | ||
| 1999 | +0.08% | ||
| 1998 | +4.26% | ||
| 1997 | -36.46% |
- Stock Market
- Equities
- 7868 Stock
- Quotes KOSAIDO Holdings Co., Ltd.