Stock KRMD KORU MEDICAL SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KORU Medical Systems, Inc.

Equities

KRMD

US7599101026

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
2.29 USD +6.02% Intraday chart for KORU Medical Systems, Inc. +9.05% -6.72%
Jun. 05 SCHOTT Pharma and KORU Medical Systems Announce Collaboration to Advance Large Volume Subcutaneous Infusion CI
Jun. 04 KORU Medical Systems, Inc. Announces Collaboration with Global Pharmaceutical Company to Initiate Feasibility Study with Its Freedom Infusion System for FDA and EMA Approved Subcutaneous Oncology Biologic Drug CI

Quotes 5-day view

Delayed Quote Nasdaq
KORU Medical Systems, Inc.(KRMD) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 2.12 $ 2.11 $ 2.16 $ 2.29 $
Volume 94 632 64 508 162 505 102 896
Change -0.47% -0.47% +2.37% +6.02%
Opening 2.13 2.11 2.13 2.16
High 2.14 2.13 2.16 2.30
Low 2.10 2.07 2.10 2.11

Performance

1 day+6.02%
1 week+9.05%
Current month+7.51%
1 month-1.29%
3 months+12.25%
6 months-0.87%
Current year-6.72%
1 year-41.28%
3 years-52.19%
5 years+29.38%
10 years+834.69%

Volumes

markets
Daily volume
102 916
Estimated daily volume
102 916
Avg. Volume 20 sessions
206 848
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
473 681.92
Record volume 1
3 777 865
Record volume 2
3 442 004
Record volume 3
3 379 412
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
98 850 726
Net sales (USD)
28 517 670
Free-Float
87.12 %
Free-Float capitalization (USD)
92 557 480
Average Daily Capital Traded
0.48%

Highs and lows

1 week
2.07
Extreme 2.065
2.30
1 month
2.07
Extreme 2.065
2.39
Current year
1.98
Extreme 1.9783
2.71
1 year
1.98
Extreme 1.9783
4.30
3 years
1.82
Extreme 1.82
4.82
5 years
1.75
Extreme 1.75
12.84
10 years
0.20
Extreme 0.2
12.84

Indicators

Moving average 5 days
2.13
Moving average 20 days
2.20
Moving average 50 days
2.23
Moving average 100 days
2.18
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
39.20
RSI 14 days
42.77

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
KORU MEDICAL SYSTEMS, INC. Stock KORU Medical Systems, Inc.
+6.02%+9.05%-6.72%-41.28% 98.85M
ABBOTT LABORATORIES Stock Abbott Laboratories
+1.01%+3.51%-5.27%+0.49% 180B
MEDTRONIC PLC Stock Medtronic plc
+0.04%+1.04%-0.05%-1.66% 108B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+1.64%+6.71%-1.50%-5.44% 68.29B
DEXCOM, INC. Stock DexCom, Inc.
-2.39%-9.70%-7.12%-7.54% 46.96B
CENCORA, INC. Stock Cencora, Inc.
+2.11%+8.04%+15.24%+35.48% 45.64B
HOYA CORPORATION Stock Hoya Corporation
+0.37%+1.93%+7.77%+3.68% 42.41B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.96%+0.06%+18.56%+7.70% 31.01B
TERUMO CORPORATION Stock Terumo Corporation
+0.39%-0.02%+16.55%+21.22% 25.51B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.65%-1.54%-6.84%-13.11% 23.17B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.78%-2.37%-10.49%-8.21% 23.14B
STERIS PLC Stock STERIS plc
+0.25%+3.16%+4.84%+11.86% 22.74B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+1.06%+1.06%-22.19%-29.44% 19.5B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.57%+1.86%-6.04%-15.63% 19.27B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+0.39%+0.39%-13.81%-20.00% 16.91B
AVANTOR, INC. Stock Avantor, Inc.
-0.70%+2.84% - - 16.47B
Average+0.60%+0.65%-1.14%-4.13%
Weighted average by Cap.+0.45%+1.18%-0.65%+0.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89.ATRXuoqU20gci7nG-bpSuJD0ghZK9NpNo_0qfeAETSY.Xn0QisjtvnBIudCxo4gZj-DBtkdytpcC1bd9H7l0ImRVQx3N6OGLPFbFzg
DatePriceVolumeDaily volume
04:00:00 pm 2.29 9,599 60,708
03:59:57 pm 2.28 110 51,109
03:59:43 pm 2.28 117 50,999
03:59:41 pm 2.29 469 50,882
03:59:39 pm 2.29 222 50,413
03:59:39 pm 2.29 100 50,191
03:59:38 pm 2.29 100 50,091
03:59:38 pm 2.29 100 49,991
03:59:16 pm 2.28 100 49,891
03:59:02 pm 2.28 100 49,791

Chart KORU Medical Systems, Inc.

Chart KORU Medical Systems, Inc.
More charts

Monthly variations

Annual change

2024-6.72%
2023-31.23%
2022+19.00%
2021-50.17%
2020-7.81%
2019+295.76%
2018+32.00%
2017+150.00%
2016-9.09%
2015+17.01%
2014+114.63%
2013-4.78%
2012-11.54%
2011+94.03%
2010-29.47%
2009+5.56%
2008-5.26%
2007+272.55%
2006-53.64%
2005+10.00%
2004+150.00%
2003+37.93%
2002-71.00%
2001-37.50%
2000+33.33%
1999+200.00%
1998-60.00%
1997-33.33%
1996+36.36%
1995+37.50%
1994-42.86%
1993+180.00%
1992-37.50%
1991+100.00%
19900.00%
  1. Stock Market
  2. Equities
  3. KRMD Stock
  4. Quotes KORU Medical Systems, Inc.