KORRO BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.24 USD | -1.49% |
|
-11.05% | +4.82% |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
| Apr. 24 | Korro Bio Insider Bought Shares Worth $999,992, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 54.01 $ | 52.32 $ | 54.88 $ | 51 $ | 50.24 $ |
| Volume | 29 532 | 42 922 | 32 545 | 25 832 | 50 951 |
| Change | -4.37% | -3.13% | +4.89% | -7.07% | -1.49% |
| Opening | 56.32 | 51.42 | 50.88 | 55.99 | 49.51 |
| High | 56.32 | 53.35 | 55.62 | 55.99 | 50.76 |
| Low | 51.01 | 51.42 | 50.88 | 49.98 | 49.51 |
Performance
| 1 day | -7.07% | ||
| 1 week | -12.43% | ||
| Current month | -10.20% | ||
| 1 month | -31.98% | ||
| 3 months | -7.27% | ||
| 6 months | +19.92% | ||
| Current year | +6.41% |
Volumes
marketsDaily volume
25 832
Estimated daily volume
25 832
Avg. Volume 20 sessions
31 143
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 588 293.00
Record volume 1
378 555
Record volume 2
346 850
Record volume 3
313 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
472 906 833
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
93.49 %
Free-Float capitalization (USD)
442 117 317
Average Daily Capital Traded
0.34%
Highs and lows
1 week
49.98
56.32
1 month
49.9875.80
Current year
38.7597.91
1 year
14.0097.91
3 years
14.0097.91
5 years
14.0097.91
10 years
14.0097.91
Indicators
Moving average 5 days
53.74
Moving average 20 days
62.96
Moving average 50 days
65.03
Moving average 100 days
57.99
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+23.45%
Price spread / (MMA50)
+27.51%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
36.52
RSI 14 days
39.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -12.43% | +6.41% | - | 473M | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.69% | -0.19% | +46.62% | -8.34% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.75% | +2.92% | +27.23% | -11.03% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.86% | -0.81% | +11.60% | +18.16% | ||
| Weighted average by Cap. | -0.49% | +0.24% | +12.73% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ce983f41c767c11c.MUDTjvP36Ca50oT1Cne-XF5OxNbgfl3FR0_uA2ta2lA.ZDq54sud21XYosKQbxbqKzYKloyYDG2JcieISQkrgmhdC5_Ky7WkE8-U7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51 | 1,967 | 7,640 |
| 03:59:53 pm | 50.83 | 100 | 5,673 |
| 03:59:50 pm | 50.86 | 100 | 5,573 |
| 03:59:50 pm | 50.81 | 100 | 5,473 |
| 03:59:40 pm | 51 | 100 | 5,373 |
| 03:59:12 pm | 51.18 | 100 | 5,273 |
| 03:57:30 pm | 50.62 | 100 | 5,173 |
| 03:50:51 pm | 51.39 | 100 | 5,073 |
| 03:38:53 pm | 50.39 | 100 | 4,973 |
| 03:38:46 pm | 50.51 | 100 | 4,873 |
Monthly variations
Annual change
| 2024 | +6.41% | ||
| 2023 | +209.63% |
- Stock Market
- Equities
- KRRO Stock
- Quotes Korro Bio, Inc.