KORNIT DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 USD | -0.88% |
|
-6.56% | -23.43% |
| May. 08 | Earnings Flash (KRNT) KORNIT DIGITAL Posts Q1 Revenue $43.8M, vs. Street Est of $45.1M | MT |
| May. 08 | Transcript : Kornit Digital Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 15.16 $ | 14.83 $ | 14.8 $ | 14.67 $ |
| Volume | 183 554 | 207 106 | 315 213 | 169 722 |
| Change | -1.17% | -2.18% | -0.20% | -0.88% |
| Opening | 15.39 | 15.11 | 14.83 | 14.78 |
| High | 15.42 | 15.21 | 14.90 | 15.04 |
| Low | 15.06 | 14.81 | 14.56 | 14.66 |
Performance
| 1 day | -0.88% | ||
| 1 week | -6.56% | ||
| Current month | -4.80% | ||
| 1 month | -6.50% | ||
| 3 months | -22.05% | ||
| 6 months | -20.53% | ||
| Current year | -23.43% | ||
| 1 year | -36.66% | ||
| 3 years | -85.03% | ||
| 5 years | -46.07% |
Volumes
marketsDaily volume
169 722
Estimated daily volume
169 722
Avg. Volume 20 sessions
288 167
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 227 409.89
Record volume 1
11 815 940
Record volume 2
6 294 078
Record volume 3
5 285 622
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
700 047 016
Net sales (USD)
219 786 000
Number of employees
873
Sales / Employee (USD)
251 759
Free-Float
94.56 %
Free-Float capitalization (USD)
698 939 622
Average Daily Capital Traded
0.6%
Highs and lows
1 week
14.56
15.42
1 month
14.5616.95
Current year
14.5620.02
1 year
13.2931.94
3 years
13.29181.38
5 years
13.29181.38
10 years
8.10181.38
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.58
Moving average 50 days
16.42
Moving average 100 days
16.93
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
34.36
RSI 14 days
37.98
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -6.56% | -23.43% | -36.66% | 700M | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +0.76% | -2.13% | -3.10% | -14.18% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.32% | +0.79% | +13.60% | +17.81% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| -0.79% | -4.10% | +11.79% | -17.71% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| -2.02% | -2.22% | +2.54% | +2.98% | 2.64B | ||
| -0.21% | +2.04% | +24.23% | +49.72% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | -0.05% | -0.68% | +10.02% | +11.08% | ||
| Weighted average by Cap. | +0.28% | -2.17% | +7.11% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba0b708f4087958e66bf93a1.WE-izkiEJksoXoQGEAuTOwQQjoCC7IBBNs8X41sX7IQ.NinWmAfcS3x9Dc9PZHvSd0oi99Hzg_YSY4hDvDlumfEOB-f9BscLBB0vvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.67 | 19,433 | 117,347 |
| 03:59:55 pm | 14.69 | 100 | 97,914 |
| 03:59:51 pm | 14.68 | 100 | 97,814 |
| 03:59:49 pm | 14.68 | 100 | 97,714 |
| 03:59:49 pm | 14.68 | 100 | 97,614 |
| 03:59:41 pm | 14.68 | 100 | 97,514 |
| 03:59:41 pm | 14.68 | 100 | 97,414 |
| 03:59:40 pm | 14.67 | 289 | 97,314 |
| 03:59:38 pm | 14.68 | 100 | 97,025 |
| 03:59:36 pm | 14.68 | 123 | 96,925 |
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -16.59% | ||
| 2022 | -84.91% | ||
| 2021 | +70.82% | ||
| 2020 | +160.39% | ||
| 2019 | +82.85% | ||
| 2018 | +15.91% | ||
| 2017 | +27.67% | ||
| 2016 | +17.13% | ||
| 2015 | -22.86% |
- Stock Market
- Equities
- KRNT Stock
- Quotes Kornit Digital Ltd.
