KORN FERRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.52 USD | +0.16% |
|
+3.61% | +8.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 62.95 $ | 64.08 $ | 64.42 $ | 64.52 $ |
| Volume | 555 111 | 397 037 | 548 983 | 246 897 |
| Change | -1.24% | +1.80% | +0.53% | +0.16% |
| Opening | 63.99 | 62.48 | 63.97 | 64.48 |
| High | 64.20 | 64.15 | 64.42 | 64.54 |
| Low | 62.79 | 62.48 | 63.56 | 64.04 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.61% | ||
| Current month | +6.26% | ||
| 1 month | +2.64% | ||
| 3 months | +9.47% | ||
| 6 months | +33.91% | ||
| Current year | +8.71% | ||
| 1 year | +34.61% | ||
| 3 years | -1.84% | ||
| 5 years | +39.65% | ||
| 10 years | +124.57% |
Volumes
marketsDaily volume
246 897
Estimated daily volume
246 897
Avg. Volume 20 sessions
364 507
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
23 517 991.64
Record volume 1
7 954 500
Record volume 2
7 354 799
Record volume 3
4 566 571
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 366 669 020
Net sales (USD)
2 835 408 000
Number of employees
10 697
Sales / Employee (USD)
265 066
Free-Float
66.41 %
Free-Float capitalization (USD)
3 313 890 757
Average Daily Capital Traded
0.7%
Highs and lows
1 week
62.48
64.54
1 month
59.7864.54
Current year
54.7769.69
1 year
44.4569.69
3 years
44.4584.68
5 years
21.4584.68
10 years
18.5784.68
Indicators
Moving average 5 days
63.94
Moving average 20 days
61.86
Moving average 50 days
63.35
Moving average 100 days
60.85
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
64.90
RSI 14 days
59.61
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.61% | +8.71% | +34.61% | 3.37B | ||
| +2.25% | +8.57% | -8.33% | -11.73% | 1.99B | ||
| +3.17% | +5.82% | -3.70% | +5.02% | 1.84B | ||
| +2.72% | +11.36% | +12.50% | +33.90% | 673M | ||
| Average | +2.08% | +7.34% | +2.29% | +15.45% | ||
| Weighted average by Cap. | +1.61% | +6.04% | +1.83% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.Yb-EogaZ0jksTTwGcUVogh28NGVQ1nx9hrTSXFbfn7Y.C_jI6XCpvEptI2o-AgQS71HFcA4Bow4P5NCBKyKOyc8m7tPoNPW_WGsdCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.52 | 52,798 | 160,028 |
| 03:59:58 pm | 64.54 | 178 | 107,230 |
| 03:59:58 pm | 64.54 | 220 | 107,052 |
| 03:59:58 pm | 64.54 | 149 | 106,832 |
| 03:59:58 pm | 64.53 | 100 | 106,683 |
| 03:59:57 pm | 64.51 | 100 | 106,583 |
| 03:59:57 pm | 64.54 | 100 | 106,483 |
| 03:59:57 pm | 64.54 | 307 | 106,383 |
| 03:59:57 pm | 64.54 | 100 | 106,076 |
| 03:59:57 pm | 64.54 | 173 | 105,976 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +17.25% | ||
| 2022 | -33.16% | ||
| 2021 | +74.09% | ||
| 2020 | +2.59% | ||
| 2019 | +7.23% | ||
| 2018 | -4.45% | ||
| 2017 | +40.60% | ||
| 2016 | -11.30% | ||
| 2015 | +15.37% | ||
| 2014 | +10.11% | ||
| 2013 | +64.69% | ||
| 2012 | -7.03% | ||
| 2011 | -26.18% | ||
| 2010 | +40.06% | ||
| 2009 | +44.48% | ||
| 2008 | -39.32% | ||
| 2007 | -18.03% | ||
| 2006 | +22.85% | ||
| 2005 | -9.93% | ||
| 2004 | +55.55% | ||
| 2003 | +78.34% | ||
| 2002 | -29.77% | ||
| 2001 | -49.88% | ||
| 2000 | -41.58% | ||
| 1999 | +179.81% |
- Stock Market
- Equities
- KFY Stock
- Quotes Korn Ferry
