KOREAN AIRLINES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,950 KRW | -0.48% |
|
+0.96% | -12.34% |
| Apr. 25 | Four South Korean budget airlines submit bids for Asiana cargo unit, media says | RE |
| Apr. 24 | Korean Air in talks to buy Boeing 777X jets, sources say | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 20750 ₩ | 20600 ₩ | 20800 ₩ | 21050 ₩ | 20950 ₩ | 20,950 ₩ |
| Volume | 605 859 | 593 647 | 303 024 | 652 712 | 677 388 | 677 388 |
| Change | -0.24% | -0.72% | +0.97% | +1.20% | -0.48% | -0.48% |
| Opening | 20,850.00 | 20,600.00 | 20,650.00 | 20,850.00 | 21,050.00 | 21,050 |
| High | 20,850.00 | 20,750.00 | 20,800.00 | 21,100.00 | 21,250.00 | 21,250 |
| Low | 20,650.00 | 20,450.00 | 20,550.00 | 20,750.00 | 20,900.00 | 20,900 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.96% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 3 months | -6.47% | ||
| 6 months | +6.51% | ||
| Current year | -12.34% | ||
| 1 year | -8.32% | ||
| 3 years | -20.49% | ||
| 5 years | -36.80% | ||
| 10 years | -36.13% |
Volumes
marketsDaily volume
677 388
Avg. Volume 20 sessions
671 675
Avg. Volume 20 sessions KRW
14 071 591 250.00
Avg. Volume 20 sessions USD
10 159 688.88
Record volume 1
74 507 180
Record volume 2
29 342 450
Record volume 3
18 803 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
7 830 410 860 111
Capitalization (USD)
5 653 556 641
Net sales (KRW)
16 112
Net sales (USD)
12
Free-Float
69.36 %
Free-Float capitalization (KRW)
5 431 454 474 721
Free-Float capitalization (USD)
3 921 510 131
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20 450.00
21 250.00
1 month
19 960.0022 100.00
Current year
19 960.0024 300.00
1 year
19 220.0026 400.00
3 years
19 220.0035 100.00
5 years
12 800.0035 400.00
10 years
12 800.0054 600.00
Indicators
Moving average 5 days
20 830.00
Moving average 20 days
20 801.50
Moving average 50 days
21 728.60
Moving average 100 days
22 361.80
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
52.74
RSI 14 days
47.79
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.96% | -12.34% | -8.32% | 5.65B | ||
| -0.03% | +2.38% | +25.28% | +45.16% | 32.56B | ||
| -1.47% | -3.78% | +5.37% | +33.11% | 24.92B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
| -2.11% | -4.39% | +25.21% | +16.33% | 17.42B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
| 0.00% | +5.25% | +42.61% | +158.12% | 13.89B | ||
| 0.00% | +7.98% | -14.20% | -48.18% | 12.22B | ||
| -1.19% | -0.48% | +12.97% | +15.16% | 10.94B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
| -1.96% | -1.77% | -1.96% | +1.44% | 9.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.44% | +1.48% | 0.00% | -19.88% | 8.3B | ||
| -1.46% | -2.20% | +0.88% | +8.26% | 7.92B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
| Average | -0.22% | +2.65% | +9.11% | +23.06% | ||
| Weighted average by Cap. | -0.30% | +2.71% | +11.68% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.34% | ||
| 2023 | +4.14% | ||
| 2022 | -21.81% | ||
| 2021 | +7.90% | ||
| 2020 | -4.56% | ||
| 2019 | -13.77% | ||
| 2018 | -2.36% | ||
| 2017 | +23.77% | ||
| 2016 | -1.26% | ||
| 2015 | -41.62% | ||
| 2014 | +52.08% | ||
| 2013 | -31.13% | ||
| 2012 | +4.14% | ||
| 2011 | -37.50% | ||
| 2010 | +26.78% | ||
| 2009 | +44.47% | ||
| 2008 | -50.52% | ||
| 2007 | +116.64% | ||
| 2006 | +12.24% | ||
| 2005 | +69.23% | ||
| 2004 | +1.89% | ||
| 2003 | +62.28% | ||
| 2002 | +40.39% | ||
| 2001 | +27.10% | ||
| 2000 | -46.30% | ||
| 1999 | +44.71% | ||
| 1998 | +55.90% | ||
| 1997 | -45.23% | ||
| 1996 | -52.21% | ||
| 1995 | +8.37% | ||
| 1994 | +41.01% | ||
| 1993 | +11.12% | ||
| 1992 | -14.51% |
- Stock Market
- Equities
- A003490 Stock
- Quotes Korean Airlines Co.,Ltd.
